| USDGO/USD | · | 美元 |
| 1.0011 | 1.0013 | 1.0014 | 1.0010 | 4.80M | -0.02% | |
| 1.0013 | 1.0014 | 1.0015 | 1.0011 | 8.15M | -0.01% | |
| 1.0014 | 1.0008 | 1.0016 | 1.0007 | 37.69M | +0.06% | |
| 1.0008 | 1.0012 | 1.0015 | 1.0007 | 26.37M | -0.04% | |
| 1.0012 | 1.0014 | 1.0017 | 1.0010 | 18.85M | -0.02% | |
| 1.0014 | 1.0013 | 1.0015 | 1.0010 | 27.80M | +0.01% | |
| 1.0013 | 1.0010 | 1.0014 | 1.0010 | 8.22M | +0.03% | |
| 1.0010 | 1.0013 | 1.0014 | 1.0008 | 26.44M | -0.04% | |
| 1.0014 | 1.0020 | 1.0023 | 1.0011 | 31.43M | -0.06% | |
| 1.0020 | 1.0010 | 1.0022 | 1.0009 | 25.75M | +0.10% | |
| 1.0010 | 1.0012 | 1.0015 | 1.0006 | 37.38M | -0.02% | |
| 1.0012 | 1.0017 | 1.0017 | 1.0011 | 13.69M | -0.05% | |
| 1.0017 | 1.0012 | 1.0017 | 1.0011 | 13.41M | +0.05% | |
| 1.0012 | 1.0012 | 1.0014 | 1.0011 | 12.93M | -0.01% | |
| 1.0013 | 1.0012 | 1.0013 | 1.0011 | 19.07M | +0.01% | |
| 1.0012 | 1.0011 | 1.0014 | 1.0011 | 24.31M | +0.01% | |
| 1.0011 | 1.0008 | 1.0013 | 1.0008 | 35.80M | +0.02% | |
| 1.0009 | 1.0011 | 1.0013 | 1.0005 | 17.24M | -0.02% | |
| 1.0011 | 1.0012 | 1.0014 | 1.0010 | 29.69M | -0.02% | |
| 1.0013 | 1.0012 | 1.0013 | 1.0010 | 9.01M | +0.01% | |
| 1.0012 | 1.0013 | 1.0014 | 1.0010 | 4.29M | -0.01% | |
| 1.0013 | 1.0013 | 1.0015 | 1.0010 | 10.64M | 0.00% | |
| 1.0013 | 1.0010 | 1.0015 | 1.0010 | 14.75M | +0.02% | |
| 1.0011 | 1.0011 | 1.0014 | 1.0008 | 16.00M | 0.00% | |
| 1.0011 | 1.0010 | 1.0012 | 1.0009 | 8.47M | +0.01% | |
| 1.0010 | 1.0011 | 1.0013 | 1.0009 | 10.71M | -0.01% | |
| 1.0011 | 1.0009 | 1.0013 | 1.0008 | 8.70M | +0.03% | |
| 1.0008 | 1.0008 | 1.0010 | 1.0008 | 7.10M | 0.00% | |
| 1.0008 | 1.0008 | 1.0009 | 1.0007 | 12.86M | 0.00% | |
| 1.0008 | 1.0007 | 1.0010 | 1.0005 | 93.00M | +0.01% | |
| 1.0007 | 1.0005 | 1.0008 | 1.0004 | 26.17M | +0.02% | |
| 1.0005 | 1.0001 | 1.0006 | 1.0001 | 20.90M | +0.04% |