
| UTNP/USD | · | 美元 |
| 0.005004 | 0.005013 | 0.005068 | 0.004967 | -0.17% | ||
| 0.005013 | 0.005068 | 0.005098 | 0.004959 | -1.09% | ||
| 0.005068 | 0.005068 | 0.005106 | 0.005051 | 0.00% | ||
| 0.005068 | 0.005046 | 0.005068 | 0.005029 | +0.51% | ||
| 0.005042 | 0.005063 | 0.005115 | 0.004996 | -0.42% | ||
| 0.005063 | 0.005063 | 0.005093 | 0.004979 | 0.00% | ||
| 0.005063 | 0.005172 | 0.005236 | 0.005025 | -2.11% | ||
| 0.005172 | 0.005195 | 0.005199 | 0.005106 | -0.43% | ||
| 0.005195 | 0.004870 | 0.005240 | 0.004854 | +6.67% | ||
| 0.004870 | 0.004874 | 0.004886 | 0.004812 | -0.16% | ||
| 0.004878 | 0.004854 | 0.004914 | 0.004850 | +0.49% | ||
| 0.004854 | 0.004587 | 0.004882 | 0.004577 | +5.83% | ||
| 0.004587 | 0.004573 | 0.004626 | 0.004563 | +0.31% | ||
| 0.004573 | 0.004539 | 0.004584 | 0.004504 | +0.76% | ||
| 0.004539 | 0.004691 | 0.004695 | 0.004511 | -3.25% | ||
| 0.004691 | 0.004612 | 0.004769 | 0.004587 | +1.72% | ||
| 0.004612 | 0.004637 | 0.004648 | 0.004594 | -0.54% | ||
| 0.004637 | 0.004633 | 0.004651 | 0.004622 | +0.08% | ||
| 0.004633 | 0.004594 | 0.004769 | 0.004573 | +0.85% | ||
| 0.004594 | 0.004699 | 0.004713 | 0.004594 | -2.14% | ||
| 0.004695 | 0.004706 | 0.004781 | 0.004669 | -0.31% | ||
| 0.004710 | 0.004747 | 0.004766 | 0.004662 | -0.78% | ||
| 0.004747 | 0.004819 | 0.004823 | 0.004724 | -1.50% | ||
| 0.004819 | 0.004789 | 0.004831 | 0.004769 | +0.64% | ||
| 0.004789 | 0.004781 | 0.004812 | 0.004766 | +0.16% | ||
| 0.004781 | 0.004878 | 0.004886 | 0.004724 | -1.99% | ||
| 0.004878 | 0.004644 | 0.004934 | 0.004619 | +5.12% | ||
| 0.004640 | 0.004648 | 0.004666 | 0.004577 | -0.15% | ||
| 0.004648 | 0.004713 | 0.004754 | 0.004587 | -1.39% | ||
| 0.004713 | 0.004662 | 0.004754 | 0.004644 | +1.18% | ||
| 0.004658 | 0.004695 | 0.004762 | 0.004633 | -0.78% | ||
| 0.004695 | 0.004669 | 0.004699 | 0.004644 | +0.55% |