| ULTIMA/USD | · | 美元 |
| 1,602.75 | 1,613.92 | 1,618.88 | 1,560.00 | 0.09K | -0.69% | |
| 1,613.92 | 1,619.19 | 1,638.32 | 1,590.00 | 0.10K | -0.33% | |
| 1,619.19 | 1,608.63 | 1,669.73 | 1,600.00 | 0.12K | +0.63% | |
| 1,609.01 | 1,621.68 | 1,645.19 | 1,600.00 | 0.13K | -0.75% | |
| 1,621.17 | 1,632.77 | 1,650.77 | 1,612.00 | 0.14K | -0.74% | |
| 1,633.22 | 1,670.02 | 1,687.13 | 1,614.53 | 0.18K | -2.20% | |
| 1,670.02 | 1,743.74 | 1,759.05 | 1,656.00 | 0.20K | -4.24% | |
| 1,744.05 | 1,621.47 | 1,900.00 | 1,620.83 | 0.34K | +7.54% | |
| 1,621.70 | 1,605.84 | 1,666.88 | 1,558.88 | 0.31K | +0.99% | |
| 1,605.84 | 1,728.09 | 1,739.99 | 1,566.91 | 0.36K | -7.07% | |
| 1,728.09 | 1,799.90 | 1,801.62 | 1,643.11 | 0.36K | -3.99% | |
| 1,799.97 | 1,823.98 | 1,829.28 | 1,791.00 | 0.24K | -1.28% | |
| 1,823.33 | 1,839.18 | 1,849.27 | 1,817.44 | 0.19K | -0.92% | |
| 1,840.30 | 1,837.96 | 1,855.44 | 1,822.83 | 0.21K | +0.13% | |
| 1,837.96 | 1,836.19 | 1,892.39 | 1,827.23 | 0.23K | +0.11% | |
| 1,836.02 | 1,880.46 | 1,890.00 | 1,824.48 | 0.23K | -2.36% | |
| 1,880.46 | 1,921.02 | 1,927.90 | 1,871.67 | 0.24K | -2.11% | |
| 1,920.94 | 1,943.26 | 1,973.99 | 1,878.51 | 0.27K | -1.15% | |
| 1,943.25 | 1,865.20 | 1,948.95 | 1,831.13 | 0.29K | +4.18% | |
| 1,865.22 | 1,898.58 | 1,927.08 | 1,811.66 | 0.25K | -1.76% | |
| 1,898.58 | 1,935.43 | 1,939.24 | 1,888.63 | 0.19K | -1.90% | |
| 1,935.45 | 1,868.01 | 1,992.90 | 1,846.68 | 0.26K | +3.61% | |
| 1,868.01 | 1,912.37 | 1,928.40 | 1,861.51 | 0.22K | -2.30% | |
| 1,911.93 | 1,956.62 | 1,968.77 | 1,899.36 | 0.22K | -2.25% | |
| 1,955.97 | 1,969.67 | 2,006.63 | 1,941.00 | 0.26K | -0.70% | |
| 1,969.80 | 1,990.46 | 2,048.00 | 1,957.41 | 0.27K | -1.04% | |
| 1,990.46 | 1,989.14 | 2,031.08 | 1,929.08 | 0.31K | +0.07% | |
| 1,989.14 | 2,056.54 | 2,056.54 | 1,889.99 | 0.26K | -3.18% | |
| 2,054.44 | 2,024.38 | 2,090.46 | 2,005.64 | 0.27K | +1.46% | |
| 2,024.90 | 2,046.32 | 2,142.03 | 1,998.36 | 0.24K | -1.07% | |
| 2,046.74 | 2,175.49 | 2,192.38 | 2,041.13 | 0.26K | -6.04% |