
| ULA/USD | · | 美元 |
| 0.118940 | 0.119017 | 0.119558 | 0.118633 | -0.06% | ||
| 0.119017 | 0.117949 | 0.119558 | 0.117647 | +0.91% | ||
| 0.117949 | 0.116900 | 0.118710 | 0.116529 | +0.90% | ||
| 0.116900 | 0.116974 | 0.117873 | 0.114642 | 0.00% | ||
| 0.116900 | 0.115578 | 0.117347 | 0.115578 | +1.14% | ||
| 0.115578 | 0.115723 | 0.116162 | 0.114642 | -0.13% | ||
| 0.115723 | 0.119171 | 0.120261 | 0.115000 | -2.89% | ||
| 0.119171 | 0.117722 | 0.119792 | 0.117048 | +1.23% | ||
| 0.117722 | 0.117647 | 0.119094 | 0.116456 | +0.06% | ||
| 0.117647 | 0.117347 | 0.117949 | 0.115578 | +0.26% | ||
| 0.117347 | 0.120340 | 0.120894 | 0.117123 | -2.42% | ||
| 0.120261 | 0.118404 | 0.120577 | 0.118328 | +1.57% | ||
| 0.118404 | 0.118024 | 0.118557 | 0.117422 | +0.32% | ||
| 0.118024 | 0.119792 | 0.121053 | 0.117272 | -1.48% | ||
| 0.119792 | 0.121693 | 0.122016 | 0.119017 | -1.56% | ||
| 0.121693 | 0.122422 | 0.122830 | 0.120656 | -0.60% | ||
| 0.122422 | 0.120026 | 0.123159 | 0.119870 | +2.00% | ||
| 0.120026 | 0.119094 | 0.121053 | 0.117347 | +0.78% | ||
| 0.119094 | 0.119326 | 0.119481 | 0.118328 | -0.19% | ||
| 0.119326 | 0.117647 | 0.119326 | 0.117572 | +1.43% | ||
| 0.117647 | 0.117497 | 0.118480 | 0.115072 | +0.19% | ||
| 0.117422 | 0.119171 | 0.119558 | 0.117272 | -1.47% | ||
| 0.119171 | 0.119636 | 0.120656 | 0.118633 | -0.39% | ||
| 0.119636 | 0.114713 | 0.119636 | 0.114642 | +4.36% | ||
| 0.114642 | 0.117347 | 0.118328 | 0.113791 | -2.37% | ||
| 0.117422 | 0.117422 | 0.118252 | 0.117123 | 0.00% | ||
| 0.117422 | 0.118024 | 0.118633 | 0.117422 | -0.51% | ||
| 0.118024 | 0.116382 | 0.119017 | 0.115869 | +1.41% | ||
| 0.116382 | 0.114642 | 0.116751 | 0.113510 | +1.52% | ||
| 0.114642 | 0.116529 | 0.117272 | 0.113300 | -1.62% | ||
| 0.116529 | 0.117798 | 0.118252 | 0.115505 | -1.08% | ||
| 0.117798 | 0.117123 | 0.118786 | 0.112953 | +0.64% |