| 0.005797 | 0.005564 | 0.005803 | 0.005530 | 10.15M | +4.19% | |
| 0.005564 | 0.005640 | 0.005667 | 0.005530 | 9.58M | -1.35% | |
| 0.005640 | 0.005693 | 0.005697 | 0.005585 | 9.43M | -0.93% | |
| 0.005693 | 0.005664 | 0.005697 | 0.005594 | 9.60M | +0.42% | |
| 0.005669 | 0.005597 | 0.005874 | 0.005585 | 10.32M | +1.16% | |
| 0.005604 | 0.005599 | 0.005669 | 0.005542 | 9.76M | +0.09% | |
| 0.005599 | 0.005825 | 0.005839 | 0.005411 | 10.09M | -3.88% | |
| 0.005825 | 0.005942 | 0.005956 | 0.005783 | 8.98M | -2.03% | |
| 0.005946 | 0.005837 | 0.006551 | 0.005812 | 9.52M | +1.83% | |
| 0.005839 | 0.006121 | 0.006131 | 0.005783 | 9.36M | -4.61% | |
| 0.006121 | 0.006132 | 0.006170 | 0.005834 | 9.28M | -0.33% | |
| 0.006141 | 0.006040 | 0.006180 | 0.006002 | 9.15M | +1.67% | |
| 0.006040 | 0.006467 | 0.006496 | 0.006001 | 9.23M | -5.76% | |
| 0.006409 | 0.006472 | 0.006494 | 0.006398 | 8.18M | -0.97% | |
| 0.006472 | 0.006465 | 0.006550 | 0.006398 | 8.47M | +0.11% | |
| 0.006465 | 0.006366 | 0.006473 | 0.006336 | 8.60M | +1.56% | |
| 0.006366 | 0.006353 | 0.006421 | 0.006333 | 8.86M | +0.20% | |
| 0.006353 | 0.006324 | 0.006399 | 0.006295 | 8.30M | +0.46% | |
| 0.006324 | 0.006383 | 0.006390 | 0.006295 | 8.34M | -0.92% | |
| 0.006383 | 0.006312 | 0.006454 | 0.006203 | 8.71M | +1.12% | |
| 0.006312 | 0.006366 | 0.006397 | 0.006118 | 8.53M | -0.61% | |
| 0.006351 | 0.006473 | 0.006482 | 0.006326 | 8.53M | -1.99% | |
| 0.006480 | 0.006457 | 0.006486 | 0.006031 | 8.84M | +0.36% | |
| 0.006457 | 0.006349 | 0.006484 | 0.006306 | 8.56M | +1.70% | |
| 0.006349 | 0.006335 | 0.006389 | 0.006306 | 8.70M | +0.21% | |
| 0.006336 | 0.006796 | 0.006851 | 0.006111 | 8.42M | -6.77% | |
| 0.006796 | 0.007037 | 0.007093 | 0.006558 | 8.11M | -3.42% | |
| 0.007037 | 0.007027 | 0.007304 | 0.006774 | 8.11M | +0.13% | |
| 0.007028 | 0.007093 | 0.007106 | 0.007024 | 7.93M | -0.92% | |
| 0.007093 | 0.007233 | 0.007235 | 0.007024 | 7.66M | -1.94% | |
| 0.007233 | 0.007346 | 0.007346 | 0.007166 | 7.66M | -1.54% | |
| 0.007346 | 0.007200 | 0.007346 | 0.007166 | 7.57M | +2.03% |