| 0.006075 | 0.006045 | 0.006133 | 0.006011 | 8.81M | +0.50% | |
| 0.006045 | 0.005979 | 0.006067 | 0.005932 | 9.22M | +1.10% | |
| 0.005979 | 0.005988 | 0.006063 | 0.005891 | 8.52M | -0.15% | |
| 0.005988 | 0.006192 | 0.006270 | 0.005881 | 9.03M | -3.29% | |
| 0.006192 | 0.005931 | 0.006303 | 0.005911 | 8.76M | +4.40% | |
| 0.005931 | 0.005968 | 0.006027 | 0.005895 | 9.20M | -0.62% | |
| 0.005968 | 0.006015 | 0.006056 | 0.005896 | 8.98M | -0.93% | |
| 0.006024 | 0.005640 | 0.006294 | 0.005628 | 9.10M | +6.81% | |
| 0.005640 | 0.005762 | 0.005777 | 0.005619 | 9.20M | -2.12% | |
| 0.005762 | 0.005788 | 0.005817 | 0.005625 | 9.29M | -0.45% | |
| 0.005788 | 0.005803 | 0.005856 | 0.005622 | 9.57M | -0.26% | |
| 0.005803 | 0.005826 | 0.005898 | 0.005663 | 9.52M | -0.39% | |
| 0.005826 | 0.005714 | 0.006015 | 0.005690 | 9.44M | +1.96% | |
| 0.005714 | 0.005995 | 0.006005 | 0.005693 | 9.07M | -4.69% | |
| 0.005995 | 0.005984 | 0.006005 | 0.005895 | 9.13M | +0.18% | |
| 0.005984 | 0.005787 | 0.006005 | 0.005741 | 9.47M | +3.40% | |
| 0.005787 | 0.006111 | 0.006114 | 0.005683 | 9.29M | -5.29% | |
| 0.006110 | 0.005970 | 0.006300 | 0.005894 | 8.83M | +2.35% | |
| 0.005970 | 0.006044 | 0.006113 | 0.005680 | 9.52M | -1.22% | |
| 0.006044 | 0.005989 | 0.006228 | 0.005916 | 8.79M | +0.92% | |
| 0.005989 | 0.006389 | 0.006414 | 0.005930 | 9.24M | -6.19% | |
| 0.006384 | 0.006351 | 0.006414 | 0.006252 | 8.72M | +0.52% | |
| 0.006351 | 0.006585 | 0.006628 | 0.006326 | 8.80M | -3.54% | |
| 0.006584 | 0.006576 | 0.006687 | 0.006537 | 8.28M | +0.12% | |
| 0.006576 | 0.006715 | 0.006925 | 0.006537 | 8.14M | -2.07% | |
| 0.006715 | 0.006600 | 0.006863 | 0.006592 | 8.41M | +1.76% | |
| 0.006599 | 0.006584 | 0.006714 | 0.006545 | 8.58M | +0.23% | |
| 0.006584 | 0.006590 | 0.006718 | 0.006500 | 8.39M | -0.09% | |
| 0.006590 | 0.006456 | 0.006615 | 0.006449 | 8.39M | +2.22% |