
| TOKENf/USD | · | 美元 |
| 0.00178 | 0.00175 | 0.00180 | 0.00175 | 12.02M | +1.43% | |
| 0.00175 | 0.00185 | 0.00187 | 0.00170 | 36.27M | -5.34% | |
| 0.00185 | 0.00193 | 0.00194 | 0.00185 | 7.48M | -3.89% | |
| 0.00193 | 0.00189 | 0.00194 | 0.00189 | 6.14M | +2.23% | |
| 0.00189 | 0.00190 | 0.00199 | 0.00189 | 9.69M | -0.68% | |
| 0.00190 | 0.00199 | 0.00199 | 0.00189 | 3.98M | -4.52% | |
| 0.00199 | 0.00190 | 0.00200 | 0.00190 | 8.87M | +4.79% | |
| 0.00190 | 0.00202 | 0.00202 | 0.00187 | 39.78M | -5.85% | |
| 0.00202 | 0.00215 | 0.00216 | 0.00198 | 24.63M | -6.28% | |
| 0.00215 | 0.00229 | 0.00229 | 0.00215 | 14.09M | -5.95% | |
| 0.00229 | 0.00222 | 0.00228 | 0.00222 | 13.43M | +2.97% | |
| 0.00222 | 0.00223 | 0.00224 | 0.00218 | 9.51M | -0.54% | |
| 0.00223 | 0.00222 | 0.00250 | 0.00221 | 14.31M | +0.63% | |
| 0.00222 | 0.00216 | 0.00244 | 0.00212 | 20.71M | +2.49% | |
| 0.00216 | 0.00215 | 0.00218 | 0.00213 | 5.38M | +0.65% | |
| 0.00215 | 0.00217 | 0.00222 | 0.00214 | 5.81M | -1.01% | |
| 0.00217 | 0.00218 | 0.00219 | 0.00214 | 4.97M | 0.00% | |
| 0.00218 | 0.00213 | 0.00221 | 0.00213 | 3.35M | +2.01% | |
| 0.00213 | 0.00212 | 0.00218 | 0.00211 | 5.46M | -0.23% | |
| 0.00214 | 0.00212 | 0.00217 | 0.00209 | 15.61M | +1.09% | |
| 0.00212 | 0.00215 | 0.00216 | 0.00211 | 7.45M | -1.54% | |
| 0.00215 | 0.00224 | 0.00227 | 0.00214 | 15.66M | -4.06% | |
| 0.00224 | 0.00224 | 0.00227 | 0.00216 | 6.95M | 0.00% | |
| 0.00224 | 0.00226 | 0.00231 | 0.00223 | 5.47M | -1.11% | |
| 0.00226 | 0.00231 | 0.00232 | 0.00224 | 6.57M | -1.95% | |
| 0.00231 | 0.00231 | 0.00234 | 0.00230 | 5.35M | 0.00% | |
| 0.00231 | 0.00234 | 0.00236 | 0.00229 | 15.74M | -1.45% | |
| 0.00234 | 0.00231 | 0.00236 | 0.00227 | 7.11M | +1.39% | |
| 0.00231 | 0.00239 | 0.00239 | 0.00224 | 11.06M | -3.39% | |
| 0.00239 | 0.00248 | 0.00250 | 0.00237 | 15.17M | -3.55% | |
| 0.00248 | 0.00252 | 0.00252 | 0.00239 | 4.73M | -1.90% | |
| 0.00252 | 0.00246 | 0.00253 | 0.00241 | 3.61M | +2.39% |