
| THE/USD | · | 美元 |
| 18.7206 | 19.0580 | 19.1631 | 18.6202 | -1.69% | ||
| 19.0431 | 17.7633 | 19.2542 | 17.7633 | +7.20% | ||
| 17.7633 | 16.8524 | 17.8415 | 16.7710 | +5.41% | ||
| 16.8524 | 15.7398 | 17.0056 | 15.6085 | +7.07% | ||
| 15.7398 | 15.6992 | 15.8114 | 15.5785 | +0.26% | ||
| 15.6992 | 15.2943 | 15.7093 | 15.2655 | +2.65% | ||
| 15.2943 | 15.3426 | 15.4106 | 15.2560 | -0.31% | ||
| 15.3426 | 15.3329 | 15.3620 | 15.3040 | +0.06% | ||
| 15.3329 | 15.4302 | 15.4695 | 15.2178 | -0.63% | ||
| 15.4302 | 15.4400 | 15.5585 | 15.2847 | +0.06% | ||
| 15.4204 | 15.4695 | 15.6486 | 15.4009 | -0.32% | ||
| 15.4695 | 15.5585 | 15.6789 | 15.3814 | -0.57% | ||
| 15.5585 | 15.7807 | 15.8941 | 15.5188 | -1.41% | ||
| 15.7807 | 15.8012 | 15.9045 | 15.7398 | -0.13% | ||
| 15.8012 | 15.7909 | 15.8527 | 15.7602 | +0.06% | ||
| 15.7909 | 15.6386 | 15.8941 | 15.6085 | +0.97% | ||
| 15.6386 | 15.7296 | 15.8012 | 15.6085 | -0.58% | ||
| 15.7296 | 15.5885 | 15.8012 | 15.5486 | +0.91% | ||
| 15.5885 | 15.4498 | 15.6890 | 15.4009 | +0.90% | ||
| 15.4498 | 15.4596 | 15.5785 | 15.1514 | 0.00% | ||
| 15.4498 | 15.2751 | 15.5089 | 15.2751 | +1.14% | ||
| 15.2751 | 15.2943 | 15.3523 | 15.1514 | -0.13% | ||
| 15.2943 | 15.7500 | 15.8941 | 15.1987 | -2.89% | ||
| 15.7500 | 15.5585 | 15.8320 | 15.4695 | +1.23% | ||
| 15.5585 | 15.5486 | 15.7398 | 15.3911 | +0.06% | ||
| 15.5486 | 15.5089 | 15.5885 | 15.2751 | +0.26% | ||
| 15.5089 | 15.9045 | 15.9777 | 15.4793 | -2.42% | ||
| 15.8941 | 15.6486 | 15.9358 | 15.6386 | +1.57% | ||
| 15.6486 | 15.5985 | 15.6688 | 15.5188 | +0.32% | ||
| 15.5985 | 15.8320 | 15.9987 | 15.4990 | -1.48% | ||
| 15.8320 | 16.0833 | 16.1260 | 15.7296 | -1.56% | ||
| 16.0833 | 16.1796 | 16.2336 | 15.9462 | -0.60% |