
| THE/USD | · | 美元 |
| 18.8220 | 18.7784 | 18.8512 | 18.7639 | +0.23% | ||
| 18.7784 | 18.6202 | 19.3307 | 18.5351 | +0.85% | ||
| 18.6202 | 19.0431 | 19.1029 | 18.6202 | -2.14% | ||
| 19.0282 | 19.0729 | 19.3769 | 18.9245 | -0.31% | ||
| 19.0879 | 19.2389 | 19.3153 | 18.8951 | -0.78% | ||
| 19.2389 | 19.5325 | 19.5482 | 19.1480 | -1.50% | ||
| 19.5325 | 19.4078 | 19.5797 | 19.3307 | +0.64% | ||
| 19.4078 | 19.3769 | 19.5012 | 19.3153 | +0.16% | ||
| 19.3769 | 19.7707 | 19.8029 | 19.1480 | -1.99% | ||
| 19.7707 | 18.8220 | 19.9984 | 18.7206 | +5.12% | ||
| 18.8074 | 18.8366 | 18.9098 | 18.5492 | -0.15% | ||
| 18.8366 | 19.1029 | 19.2694 | 18.5917 | -1.39% | ||
| 19.1029 | 18.8951 | 19.2694 | 18.8220 | +1.18% | ||
| 18.8804 | 19.0282 | 19.3000 | 18.7784 | -0.78% | ||
| 19.0282 | 18.9245 | 19.0431 | 18.8220 | +0.55% | ||
| 18.9245 | 19.5169 | 19.7707 | 18.7206 | -3.04% | ||
| 19.5169 | 19.2085 | 19.6589 | 19.1179 | +1.52% | ||
| 19.2237 | 19.1029 | 19.2694 | 18.8804 | +0.63% | ||
| 19.1029 | 19.2085 | 19.7547 | 18.9688 | -0.55% | ||
| 19.2085 | 18.8951 | 19.4388 | 18.6488 | +1.58% | ||
| 18.9098 | 18.7494 | 18.9688 | 18.4088 | +0.86% | ||
| 18.7494 | 19.0580 | 19.1631 | 18.6202 | -1.54% | ||
| 19.0431 | 17.7633 | 19.2542 | 17.7633 | +7.20% | ||
| 17.7633 | 16.8524 | 17.8415 | 16.7710 | +5.41% | ||
| 16.8524 | 15.7398 | 17.0056 | 15.6085 | +7.07% | ||
| 15.7398 | 15.6992 | 15.8114 | 15.5785 | +0.26% | ||
| 15.6992 | 15.2943 | 15.7093 | 15.2655 | +2.65% | ||
| 15.2943 | 15.3426 | 15.4106 | 15.2560 | -0.31% | ||
| 15.3426 | 15.3329 | 15.3620 | 15.3040 | +0.06% | ||
| 15.3329 | 15.4302 | 15.4695 | 15.2178 | -0.63% | ||
| 15.4302 | 15.4400 | 15.5585 | 15.2847 | +0.06% | ||
| 15.4204 | 15.4695 | 15.6486 | 15.4009 | -0.32% |