| 13.14 | 13.76 | 13.84 | 12.83 | 2.76M | -4.50% | |
| 13.76 | 12.37 | 14.50 | 12.37 | 2.71M | +11.30% | |
| 12.37 | 12.80 | 15.75 | 12.05 | 6.05M | -3.39% | |
| 12.80 | 12.41 | 12.91 | 11.96 | 88.68K | +3.18% | |
| 12.41 | 12.12 | 12.53 | 12.09 | 27.70K | +2.33% | |
| 12.12 | 12.55 | 12.69 | 12.12 | 36.89K | -3.36% | |
| 12.55 | 12.70 | 12.80 | 12.49 | 30.76K | -1.20% | |
| 12.70 | 12.83 | 13.00 | 12.67 | 35.04K | -1.04% | |
| 12.83 | 12.84 | 12.93 | 12.33 | 108.43K | -0.07% | |
| 12.84 | 14.01 | 14.28 | 12.84 | 204.27K | -8.34% | |
| 14.01 | 13.92 | 14.13 | 13.65 | 92.06K | +0.65% | |
| 13.92 | 13.93 | 14.04 | 13.65 | 35.66K | -0.04% | |
| 13.93 | 14.07 | 14.28 | 13.80 | 63.39K | -1.02% | |
| 14.07 | 14.66 | 14.84 | 14.03 | 67.37K | -4.03% | |
| 14.66 | 14.85 | 15.14 | 14.31 | 39.42K | -1.24% | |
| 14.85 | 14.97 | 15.49 | 14.80 | 33.56K | -0.86% | |
| 14.97 | 15.60 | 15.64 | 14.90 | 33.05K | -4.02% | |
| 15.60 | 15.48 | 15.97 | 15.47 | 76.31K | +0.78% | |
| 15.48 | 15.01 | 15.95 | 14.72 | 133.29K | +3.12% | |
| 15.01 | 14.80 | 15.11 | 14.74 | 126.61K | +1.45% | |
| 14.80 | 14.84 | 14.96 | 14.13 | 47.66K | -0.28% | |
| 14.84 | 15.61 | 15.80 | 14.62 | 76.12K | -4.95% | |
| 15.61 | 15.47 | 16.00 | 15.16 | 262.89K | +0.96% | |
| 15.47 | 15.27 | 16.00 | 14.40 | 247.72K | +1.28% | |
| 15.27 | 15.83 | 15.92 | 15.10 | 185.06K | -3.54% | |
| 15.83 | 14.87 | 17.30 | 14.52 | 819.65K | +6.48% | |
| 14.87 | 15.90 | 16.30 | 14.80 | 1.18M | -6.50% | |
| 15.90 | 14.83 | 15.90 | 14.53 | 261.10K | +7.20% | |
| 14.83 | 14.70 | 14.83 | 14.42 | 103.73K | +0.90% | |
| 14.70 | 14.34 | 14.73 | 14.25 | 58.39K | +2.54% | |
| 14.34 | 15.19 | 15.44 | 13.83 | 125.46K | -5.61% | |
| 15.19 | 16.36 | 16.38 | 14.99 | 125.60K | -7.16% |