
| TST/USD | · | 美元 |
| 0.01096 | 0.01089 | 0.01115 | 0.01053 | 5.87M | +0.68% | |
| 0.01089 | 0.01116 | 0.01123 | 0.01043 | 5.83M | -2.42% | |
| 0.01116 | 0.01178 | 0.01243 | 0.01107 | 12.43M | -5.24% | |
| 0.01178 | 0.01195 | 0.01265 | 0.01161 | 6.24M | -1.46% | |
| 0.01195 | 0.01127 | 0.01200 | 0.01125 | 5.70M | +6.00% | |
| 0.01128 | 0.01164 | 0.01206 | 0.01111 | 6.53M | -3.10% | |
| 0.01164 | 0.01156 | 0.01207 | 0.01146 | 5.70M | +0.63% | |
| 0.01156 | 0.01156 | 0.01194 | 0.01137 | 5.32M | 0.00% | |
| 0.01157 | 0.01134 | 0.01269 | 0.01132 | 7.29M | +2.05% | |
| 0.01134 | 0.01107 | 0.01142 | 0.01095 | 6.42M | +2.37% | |
| 0.01107 | 0.01073 | 0.01158 | 0.01066 | 6.53M | +3.22% | |
| 0.01073 | 0.01116 | 0.01116 | 0.01068 | 6.14M | -3.79% | |
| 0.01115 | 0.01103 | 0.01128 | 0.01093 | 5.75M | +1.12% | |
| 0.01103 | 0.01097 | 0.01127 | 0.01089 | 6.65M | +0.57% | |
| 0.01096 | 0.01105 | 0.01129 | 0.01077 | 6.01M | -0.76% | |
| 0.01105 | 0.01095 | 0.01125 | 0.01063 | 6.21M | +0.95% | |
| 0.01094 | 0.01064 | 0.01109 | 0.01047 | 6.76M | +2.89% | |
| 0.01064 | 0.01032 | 0.01115 | 0.01022 | 9.96M | +3.02% | |
| 0.01033 | 0.01029 | 0.01053 | 0.01010 | 5.76M | +0.35% | |
| 0.01029 | 0.01034 | 0.01052 | 0.00969 | 7.28M | -0.56% | |
| 0.01035 | 0.00996 | 0.01049 | 0.00973 | 8.32M | +3.94% | |
| 0.00996 | 0.01017 | 0.01026 | 0.00972 | 7.30M | -2.08% | |
| 0.01017 | 0.01035 | 0.01211 | 0.00998 | 11.78M | -1.81% | |
| 0.01035 | 0.01108 | 0.01133 | 0.00947 | 14.17M | -6.51% | |
| 0.01108 | 0.01118 | 0.01144 | 0.01090 | 5.44M | -1.01% | |
| 0.01119 | 0.01119 | 0.01163 | 0.01099 | 7.03M | 0.00% | |
| 0.01119 | 0.01070 | 0.01148 | 0.01063 | 6.67M | +4.64% | |
| 0.01070 | 0.01098 | 0.01099 | 0.01027 | 7.12M | -2.47% | |
| 0.01097 | 0.01054 | 0.01103 | 0.01042 | 5.85M | +4.07% | |
| 0.01054 | 0.01070 | 0.01106 | 0.01035 | 6.54M | -1.47% | |
| 0.01070 | 0.01055 | 0.01089 | 0.01047 | 6.09M | +1.36% |