| 14.98 | 14.82 | 15.15 | 14.78 | 58.21K | +1.15% | |
| 14.81 | 15.69 | 15.79 | 14.70 | 52.29K | -5.67% | |
| 15.70 | 15.85 | 16.21 | 15.52 | 56.64K | -0.82% | |
| 15.83 | 15.56 | 16.00 | 15.36 | 44.81K | +1.80% | |
| 15.55 | 16.47 | 16.80 | 15.31 | 119.67K | -5.76% | |
| 16.50 | 15.01 | 17.15 | 14.97 | 289.15K | +10.00% | |
| 15.00 | 14.42 | 15.11 | 14.23 | 41.20K | +4.02% | |
| 14.42 | 13.99 | 14.59 | 13.78 | 59.84K | +3.30% | |
| 13.96 | 14.26 | 14.37 | 13.54 | 65.40K | -1.76% | |
| 14.21 | 14.76 | 14.77 | 14.12 | 44.73K | -3.53% | |
| 14.73 | 14.66 | 15.09 | 13.99 | 87.58K | +0.55% | |
| 14.65 | 14.96 | 15.04 | 14.44 | 51.06K | -2.01% | |
| 14.95 | 15.24 | 15.24 | 14.28 | 76.53K | -1.90% | |
| 15.24 | 13.83 | 15.51 | 12.17 | 179.79K | +10.92% | |
| 13.74 | 16.02 | 16.19 | 13.65 | 160.92K | -14.23% | |
| 16.02 | 15.90 | 16.37 | 15.61 | 80.28K | +0.75% | |
| 15.90 | 16.14 | 16.65 | 15.27 | 100.13K | -1.49% | |
| 16.14 | 15.82 | 16.53 | 15.46 | 77.22K | +2.35% | |
| 15.77 | 15.95 | 16.53 | 15.46 | 90.10K | -1.00% | |
| 15.93 | 17.95 | 18.06 | 14.39 | 186.94K | -11.25% | |
| 17.95 | 18.12 | 18.33 | 17.37 | 110.82K | -0.94% | |
| 18.12 | 19.46 | 19.50 | 17.45 | 85.01K | -6.84% | |
| 19.45 | 19.60 | 19.79 | 19.20 | 32.56K | -0.77% | |
| 19.60 | 19.66 | 19.73 | 19.10 | 44.76K | -0.20% | |
| 19.64 | 18.88 | 19.85 | 18.82 | 50.41K | +4.03% | |
| 18.88 | 20.06 | 20.14 | 18.37 | 103.73K | -5.88% | |
| 20.06 | 20.07 | 20.31 | 19.88 | 19.70K | -0.05% | |
| 20.07 | 20.09 | 20.56 | 19.72 | 51.70K | -0.15% | |
| 20.10 | 20.13 | 20.57 | 19.77 | 45.29K | -0.05% | |
| 20.11 | 19.92 | 20.77 | 19.60 | 78.76K | +0.95% | |
| 19.92 | 21.30 | 21.57 | 19.73 | 95.78K | -6.57% | |
| 21.32 | 21.32 | 21.35 | 19.64 | 185.56K | -0.19% |