| 15.05 | 14.84 | 15.11 | 14.83 | 26.81K | +1.42% | |
| 14.84 | 15.52 | 15.52 | 14.46 | 25.26K | -4.20% | |
| 15.49 | 15.80 | 15.84 | 15.28 | 9.62K | -1.96% | |
| 15.80 | 15.48 | 16.25 | 15.48 | 20.52K | +2.13% | |
| 15.47 | 16.74 | 16.86 | 15.12 | 48.63K | -7.59% | |
| 16.74 | 16.29 | 16.93 | 15.69 | 34.19K | +2.76% | |
| 16.29 | 16.25 | 16.46 | 15.94 | 20.45K | +0.25% | |
| 16.25 | 16.73 | 16.79 | 16.00 | 53.61K | -2.87% | |
| 16.73 | 16.48 | 16.99 | 16.48 | 21.81K | +1.52% | |
| 16.48 | 16.47 | 16.74 | 16.29 | 32.01K | 0.00% | |
| 16.48 | 15.75 | 16.52 | 14.84 | 79.85K | +4.57% | |
| 15.76 | 17.37 | 17.40 | 15.76 | 162.03K | -9.27% | |
| 17.37 | 17.47 | 17.55 | 17.02 | 86.40K | -0.57% | |
| 17.47 | 17.46 | 17.54 | 17.00 | 10.80K | +0.06% | |
| 17.46 | 17.34 | 17.61 | 16.96 | 32.39K | +0.75% | |
| 17.33 | 17.79 | 17.98 | 17.18 | 23.25K | -2.70% | |
| 17.81 | 18.11 | 18.19 | 17.13 | 64.15K | -1.66% | |
| 18.11 | 18.05 | 18.65 | 17.60 | 95.89K | +0.33% | |
| 18.05 | 18.41 | 18.48 | 17.63 | 65.36K | -1.90% | |
| 18.40 | 18.31 | 18.73 | 18.29 | 28.95K | +0.49% | |
| 18.31 | 17.93 | 18.52 | 17.63 | 66.65K | +2.12% | |
| 17.93 | 17.67 | 18.07 | 17.58 | 23.85K | +1.41% | |
| 17.68 | 17.94 | 18.02 | 16.75 | 25.24K | -1.39% | |
| 17.93 | 18.46 | 18.72 | 17.50 | 31.86K | -2.98% | |
| 18.48 | 18.26 | 18.94 | 18.02 | 61.08K | +1.20% | |
| 18.26 | 18.19 | 18.39 | 17.15 | 58.37K | +0.38% | |
| 18.19 | 18.91 | 19.03 | 18.05 | 31.65K | -3.76% | |
| 18.90 | 18.55 | 19.39 | 17.94 | 49.32K | +1.89% | |
| 18.55 | 19.48 | 19.93 | 18.51 | 161.28K | -5.02% | |
| 19.53 | 19.15 | 19.79 | 18.85 | 107.55K | +1.98% | |
| 19.15 | 19.30 | 19.45 | 19.01 | 35.25K | -0.78% | |
| 19.30 | 18.34 | 19.34 | 18.29 | 51.38K | +5.23% |