| 18.35 | 18.34 | 18.37 | 18.27 | 40.65K | +0.05% | |
| 18.34 | 18.69 | 19.08 | 18.08 | 40.82K | -1.93% | |
| 18.70 | 18.52 | 19.26 | 18.32 | 85.53K | +1.03% | |
| 18.51 | 18.37 | 18.54 | 17.61 | 91.38K | +0.82% | |
| 18.36 | 18.54 | 19.15 | 18.26 | 68.46K | -0.97% | |
| 18.54 | 18.30 | 18.67 | 18.10 | 74.84K | +1.31% | |
| 18.30 | 17.91 | 18.99 | 17.74 | 101.69K | +2.12% | |
| 17.92 | 19.00 | 19.86 | 17.65 | 132.28K | -5.68% | |
| 19.00 | 20.47 | 21.78 | 18.52 | 273.05K | -7.63% | |
| 20.57 | 23.56 | 24.21 | 19.37 | 722.18K | -12.02% | |
| 23.38 | 16.29 | 24.88 | 16.25 | 771.26K | +43.44% | |
| 16.30 | 15.36 | 16.43 | 15.36 | 102.50K | +6.19% | |
| 15.35 | 15.94 | 15.94 | 15.13 | 52.01K | -3.64% | |
| 15.93 | 15.15 | 16.01 | 14.93 | 46.80K | +5.15% | |
| 15.15 | 15.99 | 16.00 | 14.99 | 66.63K | -5.08% | |
| 15.96 | 16.15 | 16.40 | 15.56 | 107.42K | -1.12% | |
| 16.14 | 14.93 | 16.52 | 14.70 | 233.10K | +8.25% | |
| 14.91 | 14.75 | 15.20 | 14.73 | 63.59K | +1.08% | |
| 14.75 | 15.45 | 15.47 | 14.70 | 35.77K | -4.53% | |
| 15.45 | 14.66 | 15.54 | 14.37 | 51.52K | +5.32% | |
| 14.67 | 14.92 | 15.16 | 14.55 | 42.56K | -1.61% | |
| 14.91 | 14.98 | 15.02 | 14.51 | 27.04K | -0.47% | |
| 14.98 | 14.61 | 15.18 | 14.47 | 46.86K | +2.60% | |
| 14.60 | 14.63 | 15.13 | 14.54 | 29.80K | -0.07% | |
| 14.61 | 15.05 | 15.11 | 14.39 | 25.82K | -2.92% | |
| 15.05 | 15.13 | 15.24 | 14.95 | 29.72K | -0.53% | |
| 15.13 | 14.85 | 15.24 | 14.84 | 17.56K | +1.89% | |
| 14.85 | 14.54 | 15.35 | 14.51 | 28.84K | +2.27% | |
| 14.52 | 14.89 | 14.98 | 14.20 | 24.05K | -2.48% | |
| 14.89 | 15.03 | 15.23 | 14.80 | 20.32K | -0.87% | |
| 15.02 | 15.38 | 15.49 | 14.92 | 26.31K | -2.34% | |
| 15.38 | 16.04 | 16.06 | 15.22 | 25.07K | -4.11% |