| 16.69 | 16.93 | 17.16 | 16.63 | 25.06K | -1.42% | |
| 16.93 | 16.58 | 17.26 | 16.55 | 36.16K | +2.05% | |
| 16.59 | 17.04 | 17.45 | 16.30 | 41.74K | -2.64% | |
| 17.04 | 17.32 | 17.35 | 16.84 | 28.69K | -1.62% | |
| 17.32 | 17.71 | 17.88 | 16.46 | 66.36K | -2.09% | |
| 17.69 | 17.97 | 18.15 | 17.27 | 41.14K | -1.56% | |
| 17.97 | 17.36 | 17.98 | 16.97 | 49.33K | +3.51% | |
| 17.36 | 18.68 | 19.13 | 17.22 | 81.05K | -7.07% | |
| 18.68 | 19.27 | 19.31 | 18.10 | 79.11K | -3.06% | |
| 19.27 | 18.81 | 19.72 | 17.55 | 153.42K | +2.45% | |
| 18.81 | 18.03 | 22.80 | 16.53 | 566.46K | +4.21% | |
| 18.05 | 14.85 | 18.38 | 14.80 | 215.14K | +21.55% | |
| 14.85 | 13.86 | 14.95 | 13.79 | 58.58K | +7.14% | |
| 13.86 | 13.09 | 14.12 | 12.96 | 68.33K | +5.88% | |
| 13.09 | 13.04 | 13.19 | 12.79 | 26.03K | +0.38% | |
| 13.04 | 12.91 | 13.19 | 12.89 | 17.05K | +1.09% | |
| 12.90 | 13.14 | 13.21 | 12.82 | 20.35K | -1.83% | |
| 13.14 | 13.29 | 13.38 | 13.11 | 19.83K | -1.13% | |
| 13.29 | 13.20 | 13.33 | 12.70 | 86.30K | +0.68% | |
| 13.20 | 13.52 | 13.81 | 13.06 | 59.52K | -2.44% | |
| 13.53 | 13.45 | 14.64 | 13.30 | 262.00K | +0.59% | |
| 13.45 | 13.66 | 13.83 | 13.25 | 45.99K | -1.54% | |
| 13.66 | 13.71 | 13.91 | 13.57 | 31.28K | -0.36% | |
| 13.71 | 13.74 | 14.12 | 13.70 | 39.26K | -0.22% | |
| 13.74 | 13.65 | 13.87 | 13.60 | 18.06K | +0.66% | |
| 13.65 | 13.78 | 13.89 | 13.53 | 31.01K | -0.94% | |
| 13.78 | 13.52 | 14.16 | 13.45 | 82.49K | +1.92% | |
| 13.52 | 13.49 | 13.55 | 13.41 | 30.31K | +0.22% | |
| 13.49 | 13.48 | 13.57 | 13.38 | 22.52K | 0.00% | |
| 13.49 | 13.44 | 13.52 | 13.22 | 33.02K | +0.37% | |
| 13.44 | 13.47 | 13.63 | 13.44 | 24.14K | -0.22% | |
| 13.47 | 13.58 | 13.65 | 13.36 | 34.76K | -0.81% |