| 13.53 | 13.58 | 13.65 | 13.36 | 36.22K | -0.37% | |
| 13.58 | 13.55 | 13.67 | 13.33 | 29.35K | +0.22% | |
| 13.55 | 13.48 | 13.63 | 13.35 | 17.92K | +0.52% | |
| 13.48 | 13.63 | 13.77 | 13.18 | 39.27K | -1.10% | |
| 13.63 | 13.87 | 13.96 | 13.43 | 33.80K | -1.73% | |
| 13.87 | 14.68 | 14.68 | 13.65 | 52.53K | -5.45% | |
| 14.67 | 14.61 | 14.69 | 14.50 | 40.88K | +0.41% | |
| 14.61 | 14.59 | 14.72 | 14.40 | 53.45K | +0.14% | |
| 14.59 | 14.72 | 14.90 | 14.45 | 49.91K | -0.88% | |
| 14.72 | 14.96 | 15.00 | 14.60 | 26.72K | -1.60% | |
| 14.96 | 15.05 | 15.14 | 14.79 | 28.89K | -0.60% | |
| 15.05 | 14.95 | 15.39 | 14.93 | 46.56K | +0.53% | |
| 14.97 | 14.85 | 15.26 | 14.76 | 47.62K | +0.54% | |
| 14.89 | 15.36 | 15.48 | 14.86 | 32.09K | -3.25% | |
| 15.39 | 15.23 | 15.56 | 14.77 | 58.98K | +1.25% | |
| 15.20 | 14.72 | 15.50 | 14.56 | 48.99K | +3.33% | |
| 14.71 | 15.08 | 15.40 | 14.60 | 35.05K | -2.45% | |
| 15.08 | 15.10 | 15.16 | 14.73 | 28.42K | +0.13% | |
| 15.06 | 14.89 | 15.20 | 14.57 | 55.54K | +1.14% | |
| 14.89 | 15.05 | 15.62 | 14.59 | 63.86K | -1.06% | |
| 15.05 | 15.07 | 15.25 | 14.86 | 36.60K | -0.27% | |
| 15.09 | 15.49 | 15.79 | 15.08 | 35.68K | -2.58% | |
| 15.49 | 15.51 | 15.89 | 15.41 | 50.35K | -0.13% | |
| 15.51 | 16.17 | 16.29 | 15.49 | 47.37K | -4.08% | |
| 16.17 | 16.37 | 16.67 | 15.62 | 66.60K | -1.04% | |
| 16.34 | 17.28 | 17.47 | 16.21 | 170.86K | -5.49% | |
| 17.29 | 18.52 | 18.92 | 17.12 | 347.20K | -6.29% | |
| 18.45 | 16.11 | 18.83 | 15.58 | 324.18K | +14.45% | |
| 16.12 | 16.06 | 16.69 | 15.44 | 217.31K | +0.25% | |
| 16.08 | 13.92 | 16.30 | 13.82 | 221.12K | +15.52% | |
| 13.92 | 13.59 | 14.02 | 13.52 | 28.44K | +2.43% | |
| 13.59 | 13.37 | 13.76 | 13.07 | 53.50K | +1.49% |