| DEBIT/USD | · | 美元 |
| 1.3984 | 1.4016 | 1.4565 | 1.3689 | 1.02M | +0.08% | |
| 1.3973 | 1.4303 | 1.5243 | 1.3736 | 802.50K | -2.44% | |
| 1.4322 | 1.4318 | 1.4889 | 1.4251 | 939.90K | +0.43% | |
| 1.4261 | 1.5303 | 1.6039 | 1.4256 | 967.85K | -6.76% | |
| 1.5295 | 1.5533 | 1.7011 | 1.4036 | 1.04M | -1.81% | |
| 1.5577 | 1.6614 | 1.7208 | 1.5501 | 986.62K | -6.17% | |
| 1.6602 | 1.7837 | 1.8278 | 1.6601 | 841.83K | -7.03% | |
| 1.7857 | 1.8784 | 1.9107 | 1.7801 | 640.59K | -4.94% | |
| 1.8785 | 1.9447 | 2.0772 | 1.8042 | 737.80K | -3.76% | |
| 1.9519 | 1.9038 | 2.0080 | 1.8487 | 650.26K | +2.53% | |
| 1.9037 | 1.7864 | 2.3831 | 1.7545 | 497.66K | +6.57% | |
| 1.7864 | 1.8510 | 1.8939 | 1.7738 | 504.45K | -3.49% | |
| 1.8510 | 2.0667 | 2.0799 | 1.8288 | 636.58K | -10.57% | |
| 2.0698 | 2.0634 | 2.1561 | 1.9801 | 589.53K | +0.31% | |
| 2.0634 | 2.1545 | 2.2188 | 2.0444 | 596.03K | -4.29% | |
| 2.1559 | 2.5760 | 2.5798 | 2.1500 | 538.98K | -15.99% | |
| 2.5663 | 2.2814 | 2.8357 | 2.0460 | 646.56K | +11.14% | |
| 2.3090 | 1.7607 | 2.7082 | 1.7353 | 590.20K | +31.51% | |
| 1.7557 | 1.8003 | 1.8469 | 1.7345 | 514.89K | -2.48% | |
| 1.8003 | 1.8570 | 1.8685 | 1.7821 | 698.95K | -2.68% | |
| 1.8499 | 1.8293 | 1.9189 | 1.7990 | 653.18K | +1.43% | |
| 1.8238 | 1.9604 | 1.9785 | 1.7814 | 619.65K | -7.26% | |
| 1.9666 | 2.0205 | 2.0344 | 1.9333 | 723.50K | -2.22% | |
| 2.0113 | 2.0804 | 2.0828 | 1.9335 | 485.95K | -3.35% | |
| 2.0810 | 2.0449 | 2.1570 | 2.0059 | 717.22K | +1.94% | |
| 2.0414 | 2.0686 | 2.1326 | 2.0365 | 895.45K | -1.48% | |
| 2.0720 | 2.1221 | 2.1793 | 2.0021 | 895.64K | -2.25% | |
| 2.1197 | 2.2248 | 2.2864 | 2.0231 | 829.52K | -4.35% | |
| 2.2161 | 2.2085 | 2.4175 | 2.1760 | 766.20K | +0.61% | |
| 2.2026 | 2.2558 | 2.3281 | 2.1794 | 692.19K | -2.10% | |
| 2.2498 | 2.5729 | 2.5956 | 2.2018 | 637.96K | -13.25% |