| TAI/USD | · | 美元 |
| 0.004086 | 0.004227 | 0.004254 | 0.003987 | 15.26M | -3.20% | |
| 0.004221 | 0.003785 | 0.004295 | 0.003643 | 16.18M | +11.52% | |
| 0.003785 | 0.004295 | 0.004317 | 0.003710 | 18.57M | -11.87% | |
| 0.004295 | 0.004208 | 0.004320 | 0.004097 | 14.77M | +1.99% | |
| 0.004211 | 0.004279 | 0.004350 | 0.004120 | 15.15M | -1.66% | |
| 0.004282 | 0.004488 | 0.004500 | 0.004220 | 14.66M | -4.59% | |
| 0.004488 | 0.004432 | 0.004602 | 0.004276 | 14.91M | +1.49% | |
| 0.004422 | 0.004241 | 0.004520 | 0.004148 | 15.78M | +4.27% | |
| 0.004241 | 0.004265 | 0.004759 | 0.004080 | 17.35M | -0.59% | |
| 0.004266 | 0.004345 | 0.004688 | 0.004244 | 12.69M | -1.82% | |
| 0.004345 | 0.004202 | 0.004537 | 0.004053 | 13.75M | +3.65% | |
| 0.004192 | 0.004316 | 0.004391 | 0.004045 | 13.95M | -2.87% | |
| 0.004316 | 0.004701 | 0.004800 | 0.004033 | 14.32M | -8.19% | |
| 0.004701 | 0.004485 | 0.004808 | 0.004165 | 13.70M | +4.82% | |
| 0.004485 | 0.004601 | 0.004920 | 0.004432 | 16.45M | -2.67% | |
| 0.004608 | 0.004019 | 0.005051 | 0.003990 | 20.87M | +14.66% | |
| 0.004019 | 0.004347 | 0.004398 | 0.003850 | 15.99M | -7.55% | |
| 0.004347 | 0.004314 | 0.004434 | 0.004048 | 15.99M | +0.76% | |
| 0.004314 | 0.003890 | 0.004476 | 0.003750 | 22.00M | +10.90% | |
| 0.003890 | 0.003944 | 0.004080 | 0.003767 | 15.43M | -1.37% | |
| 0.003944 | 0.003882 | 0.004020 | 0.003604 | 16.88M | +1.60% | |
| 0.003882 | 0.003755 | 0.004047 | 0.003650 | 18.52M | +3.38% | |
| 0.003755 | 0.003693 | 0.003840 | 0.003531 | 16.15M | +1.65% | |
| 0.003694 | 0.003492 | 0.004070 | 0.003412 | 19.84M | +5.75% | |
| 0.003493 | 0.004007 | 0.004026 | 0.003350 | 19.72M | -12.83% | |
| 0.004007 | 0.004177 | 0.004310 | 0.003960 | 17.35M | -4.07% | |
| 0.004177 | 0.004024 | 0.004266 | 0.003879 | 15.21M | +3.80% | |
| 0.004024 | 0.004077 | 0.004350 | 0.003996 | 13.47M | -1.23% | |
| 0.004074 | 0.003855 | 0.004085 | 0.003846 | 14.56M | +5.68% | |
| 0.003855 | 0.004095 | 0.004149 | 0.003743 | 14.85M | -5.91% | |
| 0.004097 | 0.004061 | 0.004308 | 0.004000 | 14.44M | +1.14% |