
| XTO/USD | · | 美元 |
| 2.86636 | 2.85552 | 2.87072 | 2.84476 | +0.38% | ||
| 2.85552 | 2.95152 | 2.95383 | 2.83835 | -3.25% | ||
| 2.95152 | 2.90161 | 3.00079 | 2.88609 | +1.72% | ||
| 2.90161 | 2.91731 | 2.92409 | 2.89051 | -0.54% | ||
| 2.91731 | 2.91506 | 2.92636 | 2.90832 | +0.08% | ||
| 2.91506 | 2.89051 | 3.00079 | 2.87729 | +0.85% | ||
| 2.89051 | 2.95615 | 2.96544 | 2.89051 | -2.14% | ||
| 2.95383 | 2.96078 | 3.00797 | 2.93774 | -0.31% | ||
| 2.96311 | 2.98655 | 2.99841 | 2.93318 | -0.78% | ||
| 2.98655 | 3.03213 | 3.03457 | 2.97244 | -1.50% | ||
| 3.03213 | 3.01277 | 3.03945 | 3.00079 | +0.64% | ||
| 3.01277 | 3.00797 | 3.02727 | 2.99841 | +0.16% | ||
| 3.00797 | 3.06911 | 3.07410 | 2.97244 | -1.99% | ||
| 3.06911 | 2.92183 | 3.10444 | 2.90608 | +5.12% | ||
| 2.91957 | 2.92409 | 2.93546 | 2.87948 | -0.15% | ||
| 2.92409 | 2.96544 | 2.99128 | 2.88609 | -1.39% | ||
| 2.96544 | 2.93318 | 2.99128 | 2.92183 | +1.18% | ||
| 2.93090 | 2.95383 | 2.99603 | 2.91506 | -0.78% | ||
| 2.95383 | 2.93774 | 2.95615 | 2.92183 | +0.55% | ||
| 2.93774 | 3.02970 | 3.06911 | 2.90608 | -3.04% | ||
| 3.02970 | 2.98183 | 3.05174 | 2.96777 | +1.52% | ||
| 2.98419 | 2.96544 | 2.99128 | 2.93090 | +0.63% | ||
| 2.96544 | 2.98183 | 3.06661 | 2.94462 | -0.55% | ||
| 2.98183 | 2.93318 | 3.01759 | 2.89494 | +1.58% | ||
| 2.93546 | 2.91056 | 2.94462 | 2.85768 | +0.86% | ||
| 2.91056 | 2.95846 | 2.97478 | 2.89051 | -1.54% | ||
| 2.95615 | 2.75749 | 2.98892 | 2.75749 | +7.20% | ||
| 2.75749 | 2.61608 | 2.76963 | 2.60345 | +5.41% | ||
| 2.61608 | 2.44337 | 2.63986 | 2.42298 | +7.07% | ||
| 2.44337 | 2.43706 | 2.45449 | 2.41832 | +0.26% | ||
| 2.43706 | 2.37421 | 2.43863 | 2.36974 | +2.65% | ||
| 2.37421 | 2.38170 | 2.39227 | 2.36826 | -0.31% |