
| XTO/USD | · | 美元 |
| 3.22926 | 3.24034 | 3.27123 | 3.21550 | -0.34% | ||
| 3.24034 | 3.26557 | 3.28547 | 3.21003 | -0.77% | ||
| 3.26557 | 3.19915 | 3.27691 | 3.19915 | +2.08% | ||
| 3.19915 | 3.19104 | 3.21003 | 3.18834 | +0.25% | ||
| 3.19104 | 3.20458 | 3.28833 | 3.16695 | -0.42% | ||
| 3.20458 | 3.15635 | 3.21550 | 3.14060 | +1.53% | ||
| 3.15635 | 3.15900 | 3.23202 | 3.13278 | -0.08% | ||
| 3.15900 | 3.15372 | 3.18834 | 3.12500 | +0.17% | ||
| 3.15372 | 3.18834 | 3.20731 | 3.11983 | -1.09% | ||
| 3.18834 | 3.18834 | 3.21277 | 3.17761 | 0.00% | ||
| 3.18834 | 3.17494 | 3.18834 | 3.16429 | +0.51% | ||
| 3.17227 | 3.18565 | 3.21824 | 3.14321 | -0.42% | ||
| 3.18565 | 3.18565 | 3.20458 | 3.13278 | 0.00% | ||
| 3.18565 | 3.25431 | 3.29407 | 3.16164 | -2.11% | ||
| 3.25431 | 3.26840 | 3.27123 | 3.21277 | -0.43% | ||
| 3.26840 | 3.06412 | 3.29694 | 3.05421 | +6.67% | ||
| 3.06412 | 3.06661 | 3.07410 | 3.02727 | -0.16% | ||
| 3.06911 | 3.05421 | 3.09173 | 3.05174 | +0.49% | ||
| 3.05421 | 2.88609 | 3.07160 | 2.87948 | +5.83% | ||
| 2.88609 | 2.87729 | 2.91056 | 2.87072 | +0.31% | ||
| 2.87729 | 2.85552 | 2.88388 | 2.83408 | +0.76% | ||
| 2.85552 | 2.95152 | 2.95383 | 2.83835 | -3.25% | ||
| 2.95152 | 2.90161 | 3.00079 | 2.88609 | +1.72% | ||
| 2.90161 | 2.91731 | 2.92409 | 2.89051 | -0.54% | ||
| 2.91731 | 2.91506 | 2.92636 | 2.90832 | +0.08% | ||
| 2.91506 | 2.89051 | 3.00079 | 2.87729 | +0.85% | ||
| 2.89051 | 2.95615 | 2.96544 | 2.89051 | -2.14% | ||
| 2.95383 | 2.96078 | 3.00797 | 2.93774 | -0.31% | ||
| 2.96311 | 2.98655 | 2.99841 | 2.93318 | -0.78% | ||
| 2.98655 | 3.03213 | 3.03457 | 2.97244 | -1.50% | ||
| 3.03213 | 3.01277 | 3.03945 | 3.00079 | +0.64% |