
| XTO/USD | · | 美元 |
| 2.38471 | 2.37421 | 2.38622 | 2.36974 | +0.44% | ||
| 2.37421 | 2.38170 | 2.39227 | 2.36826 | -0.31% | ||
| 2.38170 | 2.38020 | 2.38471 | 2.37571 | +0.06% | ||
| 2.38020 | 2.39530 | 2.40140 | 2.36233 | -0.63% | ||
| 2.39530 | 2.39683 | 2.41523 | 2.37272 | +0.06% | ||
| 2.39379 | 2.40140 | 2.42921 | 2.39075 | -0.32% | ||
| 2.40140 | 2.41523 | 2.43391 | 2.38773 | -0.57% | ||
| 2.41523 | 2.44971 | 2.46732 | 2.40906 | -1.41% | ||
| 2.44971 | 2.45289 | 2.46893 | 2.44337 | -0.13% | ||
| 2.45289 | 2.45130 | 2.46089 | 2.44653 | +0.06% | ||
| 2.45130 | 2.42765 | 2.46732 | 2.42298 | +0.97% | ||
| 2.42765 | 2.44179 | 2.45289 | 2.42298 | -0.58% | ||
| 2.44179 | 2.41987 | 2.45289 | 2.41368 | +0.91% | ||
| 2.41987 | 2.39835 | 2.43548 | 2.39075 | +0.90% | ||
| 2.39835 | 2.39987 | 2.41832 | 2.35203 | 0.00% | ||
| 2.39835 | 2.37123 | 2.40753 | 2.37123 | +1.14% | ||
| 2.37123 | 2.37421 | 2.38321 | 2.35203 | -0.13% | ||
| 2.37421 | 2.44495 | 2.46732 | 2.35938 | -2.89% | ||
| 2.44495 | 2.41523 | 2.45768 | 2.40140 | +1.23% | ||
| 2.41523 | 2.41368 | 2.44337 | 2.38924 | +0.06% | ||
| 2.41368 | 2.40753 | 2.41987 | 2.37123 | +0.26% | ||
| 2.40753 | 2.46893 | 2.48029 | 2.40293 | -2.42% | ||
| 2.46732 | 2.42921 | 2.47379 | 2.42765 | +1.57% | ||
| 2.42921 | 2.42142 | 2.43235 | 2.40906 | +0.32% | ||
| 2.42142 | 2.45768 | 2.48355 | 2.40599 | -1.48% | ||
| 2.45768 | 2.49669 | 2.50332 | 2.44179 | -1.56% | ||
| 2.49669 | 2.51164 | 2.52003 | 2.47541 | -0.60% | ||
| 2.51164 | 2.46249 | 2.52677 | 2.45928 | +2.00% | ||
| 2.46249 | 2.44337 | 2.48355 | 2.40753 | +0.78% | ||
| 2.44337 | 2.44812 | 2.45130 | 2.42765 | -0.19% | ||
| 2.44812 | 2.41368 | 2.44812 | 2.41214 | +1.43% | ||
| 2.41368 | 2.41060 | 2.43078 | 2.36085 | +0.19% |