| 0.003913 | 0.003950 | 0.003978 | 0.003902 | 4.66M | -0.94% | |
| 0.003950 | 0.004123 | 0.004150 | 0.003922 | 4.41M | -4.20% | |
| 0.004123 | 0.004209 | 0.004238 | 0.004092 | 2.30M | -2.04% | |
| 0.004209 | 0.004257 | 0.004257 | 0.004155 | 2.42M | -1.13% | |
| 0.004257 | 0.004281 | 0.004327 | 0.004197 | 12.58M | -0.56% | |
| 0.004281 | 0.004224 | 0.004352 | 0.004224 | 4.23M | +1.35% | |
| 0.004224 | 0.004330 | 0.004355 | 0.004218 | 3.92M | -2.45% | |
| 0.004330 | 0.004134 | 0.004413 | 0.004076 | 20.53M | +4.74% | |
| 0.004134 | 0.003989 | 0.005017 | 0.003576 | 99.21M | +3.63% | |
| 0.003989 | 0.004168 | 0.004201 | 0.003957 | 7.44M | -4.29% | |
| 0.004168 | 0.004123 | 0.004236 | 0.004016 | 7.39M | +1.09% | |
| 0.004123 | 0.004056 | 0.004142 | 0.004040 | 7.49M | +1.73% | |
| 0.004053 | 0.004073 | 0.004134 | 0.003947 | 7.48M | -0.49% | |
| 0.004073 | 0.004026 | 0.004121 | 0.003967 | 9.59M | +1.17% | |
| 0.004026 | 0.003988 | 0.004199 | 0.003943 | 14.52M | +0.95% | |
| 0.003988 | 0.004144 | 0.004196 | 0.003988 | 8.11M | -3.76% | |
| 0.004144 | 0.004200 | 0.004202 | 0.004113 | 6.26M | -1.33% | |
| 0.004200 | 0.003971 | 0.004201 | 0.003855 | 8.75M | +5.77% | |
| 0.003971 | 0.003899 | 0.004032 | 0.003786 | 6.36M | +1.85% | |
| 0.003899 | 0.003862 | 0.003965 | 0.003824 | 5.11M | +0.96% | |
| 0.003862 | 0.003826 | 0.003978 | 0.003718 | 13.77M | +0.94% | |
| 0.003826 | 0.003863 | 0.003966 | 0.003795 | 10.00M | -0.96% | |
| 0.003863 | 0.003929 | 0.003951 | 0.003829 | 5.53M | -1.68% | |
| 0.003929 | 0.003892 | 0.003986 | 0.003809 | 21.68M | +0.95% | |
| 0.003892 | 0.003945 | 0.003945 | 0.003789 | 27.60M | -1.27% | |
| 0.003942 | 0.003932 | 0.004073 | 0.003856 | 17.99M | +0.25% | |
| 0.003932 | 0.004107 | 0.004208 | 0.003889 | 22.38M | -4.26% | |
| 0.004107 | 0.004049 | 0.004214 | 0.003991 | 20.22M | +1.43% | |
| 0.004049 | 0.004100 | 0.004187 | 0.003904 | 5.27M | -1.24% |