| 0.01799 | 0.01800 | 0.01803 | 0.01797 | 11.50M | -0.06% | |
| 0.01800 | 0.01799 | 0.01802 | 0.01790 | 16.71M | +0.06% | |
| 0.01799 | 0.01798 | 0.01806 | 0.01796 | 16.36M | +0.06% | |
| 0.01798 | 0.01796 | 0.01802 | 0.01792 | 10.35M | +0.17% | |
| 0.01795 | 0.01789 | 0.01805 | 0.01788 | 14.76M | +0.34% | |
| 0.01789 | 0.01780 | 0.01794 | 0.01779 | 7.00M | +0.51% | |
| 0.01780 | 0.01803 | 0.01805 | 0.01779 | 18.61M | -1.28% | |
| 0.01803 | 0.01786 | 0.01809 | 0.01784 | 22.94M | +0.95% | |
| 0.01786 | 0.01781 | 0.01790 | 0.01777 | 16.77M | +0.34% | |
| 0.01780 | 0.01778 | 0.01784 | 0.01765 | 24.78M | +0.11% | |
| 0.01778 | 0.01822 | 0.01827 | 0.01777 | 46.46M | -2.41% | |
| 0.01822 | 0.01831 | 0.01837 | 0.01822 | 13.68M | -0.49% | |
| 0.01831 | 0.01842 | 0.01844 | 0.01822 | 25.98M | -0.60% | |
| 0.01842 | 0.01838 | 0.01853 | 0.01835 | 17.54M | +0.22% | |
| 0.01838 | 0.01851 | 0.01857 | 0.01826 | 28.72M | -0.70% | |
| 0.01851 | 0.01851 | 0.01852 | 0.01839 | 17.74M | 0.00% | |
| 0.01851 | 0.01866 | 0.01887 | 0.01850 | 18.74M | -0.80% | |
| 0.01866 | 0.01848 | 0.01867 | 0.01841 | 17.64M | +0.92% | |
| 0.01849 | 0.01832 | 0.01872 | 0.01830 | 65.71M | +0.98% | |
| 0.01831 | 0.01821 | 0.01834 | 0.01811 | 30.72M | +0.55% | |
| 0.01821 | 0.01808 | 0.01824 | 0.01800 | 48.61M | +0.72% | |
| 0.01808 | 0.01804 | 0.01810 | 0.01800 | 10.84M | +0.22% | |
| 0.01804 | 0.01818 | 0.01827 | 0.01801 | 24.11M | -0.72% | |
| 0.01817 | 0.01813 | 0.01827 | 0.01808 | 41.08M | +0.22% | |
| 0.01813 | 0.01855 | 0.01861 | 0.01810 | 37.47M | -2.26% | |
| 0.01855 | 0.01842 | 0.01863 | 0.01837 | 29.09M | +0.71% | |
| 0.01842 | 0.01844 | 0.01853 | 0.01835 | 34.91M | -0.11% | |
| 0.01844 | 0.01858 | 0.01865 | 0.01828 | 46.38M | -0.70% | |
| 0.01857 | 0.01856 | 0.01901 | 0.01834 | 96.81M | +0.05% | |
| 0.01856 | 0.01871 | 0.01875 | 0.01831 | 109.91M | -0.85% | |
| 0.01872 | 0.01779 | 0.01906 | 0.01775 | 247.81M | +5.23% | |
| 0.01779 | 0.01786 | 0.01796 | 0.01763 | 103.99M | -0.39% |