
| STRAXn/USD | · | 美元 | |
| STRAXn/TRY | · | 土耳其里拉 |
| 0.0096 | 0.0101 | 0.0120 | 0.0095 | 121.44M | -5.05% | |
| 0.0101 | 0.0100 | 0.0103 | 0.0098 | 22.09M | +1.00% | |
| 0.0100 | 0.0097 | 0.0102 | 0.0097 | 30.95M | +2.99% | |
| 0.0097 | 0.0097 | 0.0099 | 0.0095 | 10.83M | 0.00% | |
| 0.0097 | 0.0097 | 0.0098 | 0.0096 | 14.58M | 0.00% | |
| 0.0097 | 0.0095 | 0.0097 | 0.0095 | 14.57M | +2.22% | |
| 0.0095 | 0.0096 | 0.0097 | 0.0094 | 19.55M | -1.35% | |
| 0.0096 | 0.0093 | 0.0097 | 0.0093 | 29.51M | +2.78% | |
| 0.0093 | 0.0095 | 0.0097 | 0.0092 | 57.78M | -1.89% | |
| 0.0095 | 0.0092 | 0.0117 | 0.0092 | 274.59M | +3.25% | |
| 0.0092 | 0.0093 | 0.0093 | 0.0091 | 17.61M | 0.00% | |
| 0.0093 | 0.0094 | 0.0094 | 0.0093 | 13.64M | -0.85% | |
| 0.0094 | 0.0094 | 0.0095 | 0.0093 | 11.60M | -0.53% | |
| 0.0094 | 0.0098 | 0.0099 | 0.0092 | 27.77M | -3.59% | |
| 0.0098 | 0.0095 | 0.0099 | 0.0095 | 15.60M | +2.63% | |
| 0.0095 | 0.0093 | 0.0096 | 0.0092 | 22.90M | +2.81% | |
| 0.0093 | 0.0094 | 0.0096 | 0.0092 | 32.16M | -1.39% | |
| 0.0094 | 0.0097 | 0.0099 | 0.0091 | 43.09M | -2.70% | |
| 0.0096 | 0.0092 | 0.0100 | 0.0090 | 62.28M | +4.90% | |
| 0.0092 | 0.0095 | 0.0099 | 0.0089 | 36.95M | -3.06% | |
| 0.0095 | 0.0089 | 0.0095 | 0.0087 | 37.16M | +7.00% | |
| 0.0089 | 0.0086 | 0.0088 | 0.0085 | 32.48M | +3.02% | |
| 0.0086 | 0.0084 | 0.0087 | 0.0082 | 32.72M | +2.38% | |
| 0.0084 | 0.0083 | 0.0091 | 0.0081 | 65.30M | +1.69% | |
| 0.0083 | 0.0083 | 0.0085 | 0.0082 | 13.78M | -0.84% | |
| 0.0083 | 0.0083 | 0.0085 | 0.0082 | 10.15M | 0.00% | |
| 0.0083 | 0.0083 | 0.0085 | 0.0083 | 13.97M | +0.97% | |
| 0.0083 | 0.0083 | 0.0083 | 0.0081 | 14.92M | 0.00% | |
| 0.0083 | 0.0083 | 0.0084 | 0.0082 | 20.59M | -0.72% | |
| 0.0083 | 0.0086 | 0.0098 | 0.0083 | 116.16M | -2.91% | |
| 0.0086 | 0.0087 | 0.0087 | 0.0085 | 12.92M | -1.04% | |
| 0.0087 | 0.0086 | 0.0087 | 0.0086 | 12.37M | 0.00% |