
| STRAXn/USD | · | 美元 | |
| STRAXn/TRY | · | 土耳其里拉 |
| 0.0114 | 0.0115 | 0.0117 | 0.0113 | 11.63M | -0.95% | |
| 0.0115 | 0.0115 | 0.0119 | 0.0114 | 15.95M | +0.52% | |
| 0.0115 | 0.0115 | 0.0118 | 0.0113 | 14.81M | 0.00% | |
| 0.0115 | 0.0114 | 0.0117 | 0.0112 | 15.98M | +1.15% | |
| 0.0114 | 0.0114 | 0.0116 | 0.0109 | 17.13M | -0.53% | |
| 0.0114 | 0.0120 | 0.0121 | 0.0111 | 27.73M | -5.23% | |
| 0.0120 | 0.0120 | 0.0121 | 0.0119 | 13.31M | 0.00% | |
| 0.0120 | 0.0119 | 0.0122 | 0.0117 | 25.65M | +0.92% | |
| 0.0119 | 0.0115 | 0.0120 | 0.0115 | 23.00M | +3.21% | |
| 0.0115 | 0.0110 | 0.0117 | 0.0109 | 35.36M | +4.63% | |
| 0.0110 | 0.0115 | 0.0117 | 0.0109 | 26.21M | -4.17% | |
| 0.0115 | 0.0111 | 0.0115 | 0.0110 | 33.98M | +3.42% | |
| 0.0111 | 0.0107 | 0.0111 | 0.0107 | 34.77M | +4.32% | |
| 0.0107 | 0.0107 | 0.0115 | 0.0105 | 69.20M | -0.56% | |
| 0.0107 | 0.0106 | 0.0108 | 0.0103 | 29.02M | +0.94% | |
| 0.0106 | 0.0101 | 0.0106 | 0.0099 | 30.72M | +5.04% | |
| 0.0101 | 0.0103 | 0.0103 | 0.0099 | 25.05M | -1.65% | |
| 0.0103 | 0.0106 | 0.0110 | 0.0098 | 90.36M | -3.56% | |
| 0.0107 | 0.0125 | 0.0125 | 0.0105 | 68.27M | -14.72% | |
| 0.0125 | 0.0108 | 0.0131 | 0.0105 | 198.38M | +16.50% | |
| 0.0107 | 0.0102 | 0.0132 | 0.0101 | 335.55M | +5.71% | |
| 0.0102 | 0.0097 | 0.0104 | 0.0097 | 24.79M | +4.53% | |
| 0.0097 | 0.0096 | 0.0099 | 0.0096 | 21.63M | +1.36% | |
| 0.0096 | 0.0101 | 0.0120 | 0.0095 | 118.79M | -5.05% | |
| 0.0101 | 0.0100 | 0.0103 | 0.0098 | 22.09M | +1.00% | |
| 0.0100 | 0.0097 | 0.0102 | 0.0097 | 30.95M | +2.99% | |
| 0.0097 | 0.0097 | 0.0099 | 0.0095 | 10.83M | 0.00% | |
| 0.0097 | 0.0097 | 0.0098 | 0.0096 | 14.58M | 0.00% | |
| 0.0097 | 0.0095 | 0.0097 | 0.0095 | 14.57M | +2.22% | |
| 0.0095 | 0.0096 | 0.0097 | 0.0094 | 19.55M | -1.35% | |
| 0.0096 | 0.0093 | 0.0097 | 0.0093 | 29.51M | +2.78% |