| STRAXn/USD | · | 美元 | |
| STRAXn/TRY | · | 土耳其里拉 |
| 0.0104 | 0.0108 | 0.0114 | 0.0102 | 40.96M | -3.89% | |
| 0.0108 | 0.0104 | 0.0123 | 0.0104 | 181.23M | +4.25% | |
| 0.0104 | 0.0102 | 0.0105 | 0.0102 | 23.99M | +0.98% | |
| 0.0103 | 0.0104 | 0.0105 | 0.0101 | 34.38M | -1.82% | |
| 0.0104 | 0.0104 | 0.0108 | 0.0104 | 30.61M | +0.58% | |
| 0.0104 | 0.0103 | 0.0105 | 0.0102 | 27.05M | 0.00% | |
| 0.0103 | 0.0107 | 0.0109 | 0.0103 | 47.89M | -3.82% | |
| 0.0107 | 0.0104 | 0.0111 | 0.0104 | 125.21M | +3.07% | |
| 0.0104 | 0.0107 | 0.0111 | 0.0103 | 92.12M | -2.62% | |
| 0.0107 | 0.0103 | 0.0118 | 0.0103 | 278.96M | +3.38% | |
| 0.0104 | 0.0102 | 0.0130 | 0.0100 | 243.60M | +1.77% | |
| 0.0102 | 0.0106 | 0.0106 | 0.0099 | 26.43M | -3.88% | |
| 0.0106 | 0.0108 | 0.0108 | 0.0104 | 42.88M | -2.22% | |
| 0.0108 | 0.0111 | 0.0132 | 0.0108 | 135.91M | -2.43% | |
| 0.0111 | 0.0110 | 0.0111 | 0.0108 | 56.61M | +0.73% | |
| 0.0110 | 0.0108 | 0.0127 | 0.0106 | 109.60M | +2.04% | |
| 0.0108 | 0.0105 | 0.0109 | 0.0104 | 14.55M | +2.86% | |
| 0.0105 | 0.0108 | 0.0109 | 0.0104 | 15.07M | -2.60% | |
| 0.0108 | 0.0113 | 0.0113 | 0.0106 | 12.31M | -4.52% | |
| 0.0113 | 0.0114 | 0.0114 | 0.0113 | 9.51M | -0.62% | |
| 0.0114 | 0.0115 | 0.0115 | 0.0112 | 12.59M | -0.87% | |
| 0.0115 | 0.0115 | 0.0115 | 0.0114 | 12.37M | 0.00% | |
| 0.0115 | 0.0115 | 0.0117 | 0.0113 | 10.96M | 0.00% | |
| 0.0115 | 0.0115 | 0.0119 | 0.0114 | 15.95M | +0.52% | |
| 0.0115 | 0.0115 | 0.0118 | 0.0113 | 14.81M | 0.00% | |
| 0.0115 | 0.0114 | 0.0117 | 0.0112 | 15.98M | +1.15% | |
| 0.0114 | 0.0114 | 0.0116 | 0.0109 | 17.13M | -0.53% | |
| 0.0114 | 0.0120 | 0.0121 | 0.0111 | 27.73M | -5.23% | |
| 0.0120 | 0.0120 | 0.0121 | 0.0119 | 13.31M | 0.00% | |
| 0.0120 | 0.0119 | 0.0122 | 0.0117 | 25.65M | +0.92% | |
| 0.0119 | 0.0115 | 0.0120 | 0.0115 | 23.00M | +3.21% |