
| 1,874.29 | 1,844.46 | 1,876.74 | 1,844.46 | 0.01K | +1.62% | |
| 1,844.46 | 1,863.36 | 1,870.75 | 1,824.93 | 0.01K | -1.01% | |
| 1,863.36 | 1,924.97 | 1,933.31 | 1,858.27 | 0.00K | -3.20% | |
| 1,924.97 | 1,908.29 | 1,933.31 | 1,899.96 | 0.00K | +0.87% | |
| 1,908.29 | 1,919.66 | 1,924.97 | 1,881.19 | 0.01K | -0.59% | |
| 1,919.66 | 1,891.62 | 1,924.09 | 1,858.27 | 0.00K | +1.48% | |
| 1,891.62 | 1,949.98 | 1,978.40 | 1,883.28 | 0.01K | -2.99% | |
| 1,949.98 | 1,874.50 | 1,956.41 | 1,874.50 | 0.05K | +4.03% | |
| 1,874.50 | 1,862.39 | 1,874.95 | 1,858.30 | 0.00K | +0.65% | |
| 1,862.39 | 1,883.28 | 1,899.96 | 1,849.94 | 0.00K | -1.11% | |
| 1,883.28 | 1,924.97 | 1,935.75 | 1,872.59 | 0.00K | -2.17% | |
| 1,924.97 | 1,930.57 | 1,954.58 | 1,914.08 | 0.00K | -0.29% | |
| 1,930.57 | 1,895.74 | 1,948.39 | 1,895.74 | 0.00K | +1.84% | |
| 1,895.74 | 1,864.13 | 1,916.63 | 1,845.59 | 0.00K | +1.70% | |
| 1,864.13 | 1,856.99 | 1,870.64 | 1,856.99 | 0.01K | +0.38% | |
| 1,856.99 | 1,840.71 | 1,866.78 | 1,840.71 | 0.00K | +0.88% | |
| 1,840.71 | 1,879.79 | 1,879.79 | 1,812.07 | 0.01K | -2.08% | |
| 1,879.79 | 1,916.91 | 1,922.42 | 1,869.69 | 0.02K | -1.94% | |
| 1,916.91 | 1,876.13 | 1,942.71 | 1,867.77 | 0.02K | +2.17% | |
| 1,876.13 | 1,771.81 | 1,881.83 | 1,771.81 | 0.00K | +5.89% | |
| 1,771.81 | 1,804.02 | 1,836.24 | 1,752.42 | 0.00K | -1.79% | |
| 1,804.02 | 1,787.91 | 1,827.24 | 1,785.75 | 0.00K | +0.90% | |
| 1,787.91 | 1,793.85 | 1,827.82 | 1,787.91 | 0.00K | -0.33% | |
| 1,793.85 | 1,745.29 | 1,804.02 | 1,745.29 | 0.00K | +2.78% | |
| 1,745.29 | 1,739.46 | 1,759.79 | 1,726.10 | 0.02K | +0.34% | |
| 1,739.46 | 1,769.96 | 1,780.72 | 1,715.42 | 0.01K | -1.72% | |
| 1,769.96 | 1,798.83 | 1,807.30 | 1,757.72 | 0.01K | -1.60% | |
| 1,798.83 | 1,787.06 | 1,828.18 | 1,731.53 | 0.01K | +0.66% | |
| 1,787.06 | 1,780.30 | 1,804.02 | 1,756.35 | 0.05K | +0.38% | |
| 1,780.30 | 1,757.70 | 1,798.89 | 1,746.46 | 0.01K | +1.29% | |
| 1,757.70 | 1,703.56 | 1,771.83 | 1,701.21 | 0.00K | +3.18% | |
| 1,703.56 | 1,610.37 | 1,707.85 | 1,600.58 | 0.00K | +5.79% |