Lido Staked ETH

货币
USD
2,904.47
-36.64(-1.25%)
实时数据·

Lido Staked ETH历史数据

时间范围
1日
2025-12-26 - 2026-01-26
2,904.472,816.302,923.462,813.553.32K+3.07%
2,817.912,952.762,961.272,787.812.81K-4.57%
2,952.952,956.062,968.732,944.611.64K-0.09%
2,955.552,951.483,014.542,894.592.59K+0.17%
2,950.612,980.033,035.072,906.832.38K-0.86%
2,976.072,938.723,065.242,868.462.63K+1.26%
2,939.113,188.503,198.662,933.112.34K-7.82%
3,188.383,282.793,282.793,167.172.64K-2.85%
3,281.903,309.793,369.363,276.251.55K-0.87%
3,310.563,296.833,329.653,283.141.20K+0.45%
3,295.783,317.533,326.023,253.082.61K-0.67%
3,318.113,354.943,382.943,274.902.84K-1.07%
3,353.903,330.663,397.443,282.182.81K+0.90%
3,324.023,093.663,365.083,092.082.71K+7.44%
3,093.963,122.123,170.583,067.232.65K-0.87%
3,120.983,088.153,145.733,083.991.67K+1.14%
3,085.783,088.863,106.193,078.651.21K-0.10%
3,088.813,105.703,145.403,063.292.96K-0.53%
3,105.283,167.643,183.733,052.582.93K-2.00%
3,168.773,296.873,296.873,128.002.89K-3.89%
3,297.063,224.023,302.813,188.182.80K+2.29%
3,223.403,142.513,260.463,134.442.97K+2.55%
3,143.243,125.453,160.723,119.442.60K+0.57%
3,125.493,123.423,134.023,075.902.25K+0.06%
3,123.623,002.223,146.792,990.873.02K+4.04%
3,002.282,972.373,007.792,970.772.14K+1.13%
2,968.712,972.233,019.402,960.002.91K-0.14%
2,972.732,937.833,004.812,918.842.47K+1.19%
2,937.712,949.903,054.722,910.303.28K-0.40%
2,949.622,948.132,957.902,923.842.01K+0.08%
2,947.152,926.602,960.002,916.211.86K+0.72%
2,925.972,902.742,989.752,894.783.15K+0.76%
最高:
3,397.44
涨跌幅:
0.02
平均:
3,089.06
差价:
609.63
最低:
2,787.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。