Status

货币
0.009979
+0.000064(+0.65%)
实时数据·

Status历史数据

时间范围
1日
2026-03-26 - 2026-04-26
0.0099790.0099840.0100750.00993354.10M-0.06%
0.0099850.0099000.0100990.00989250.12M+0.94%
0.0098920.0099080.0099710.009810242.02M-0.53%
0.0099450.0100360.0100700.00974290.77M-0.83%
0.0100280.0099900.0101700.009957125.79M+0.38%
0.0099900.0100070.0100640.009856120.46M-0.22%
0.0100120.0097790.0101330.009777223.83M+2.38%
0.0097790.0100270.0103910.009777111.15M-2.47%
0.0100270.0102710.0103530.00998358.52M-2.38%
0.0102710.0102590.0104230.010130140.11M+0.12%
0.0102590.0099660.0103170.009945121.97M+2.94%
0.0099660.0097860.0100110.00974078.53M+1.84%
0.0097860.0100030.0100040.009776154.38M-2.16%
0.0100020.0096180.0100040.009611140.78M+3.81%
0.0096350.0098900.0098900.009603116.21M-2.58%
0.0098900.0099120.0100130.00982471.77M-0.28%
0.0099180.0099450.0099720.009755108.73M-0.32%
0.0099500.0097940.0100210.00971786.17M+1.59%
0.0097940.0099240.0100300.009736106.87M-1.31%
0.0099240.0096320.0099440.009524174.15M+3.03%
0.0096320.0097390.0098990.009591121.14M-1.10%
0.0097390.0097710.0097750.00953379.45M-0.33%
0.0097710.0096160.0101160.00961640.71M+1.61%
0.0096160.0095860.0097320.009496164.07M+0.25%
0.0095920.0098960.0098960.009345104.59M-3.06%
0.0098950.0095940.0098950.00944892.82M+3.15%
0.0095930.0094000.0096660.009264116.15M+2.05%
0.0094000.0093880.0095820.009339154.42M+0.13%
0.0093880.0094820.0095390.00922078.86M-0.99%
0.0094820.0095440.0096290.00940346.29M-0.65%
0.0095440.0096560.0098530.009435123.72M-1.16%
0.0096560.0101270.0103800.00957367.18M-4.65%
最高:
0.010423
涨跌幅:
-1.462023
平均:
0.009823
差价:
0.001203
最低:
0.009220
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。