| 0.075600 | 0.075800 | 0.075800 | 0.075200 | 253.62K | +0.40% | |
| 0.075300 | 0.075800 | 0.076300 | 0.075200 | 252.38K | -0.66% | |
| 0.075800 | 0.076300 | 0.076300 | 0.075800 | 242.69K | -0.66% | |
| 0.076300 | 0.076000 | 0.076300 | 0.075800 | 260.54K | +0.13% | |
| 0.076200 | 0.076100 | 0.076300 | 0.075800 | 236.69K | +0.13% | |
| 0.076100 | 0.076100 | 0.076300 | 0.075800 | 244.62K | +0.40% | |
| 0.075800 | 0.075800 | 0.076300 | 0.075800 | 264.36K | -0.13% | |
| 0.075900 | 0.076000 | 0.076300 | 0.075800 | 260.50K | 0.00% | |
| 0.075900 | 0.075800 | 0.076300 | 0.075800 | 243.61K | 0.00% | |
| 0.075900 | 0.076700 | 0.077000 | 0.075800 | 267.86K | -1.30% | |
| 0.076900 | 0.076700 | 0.077000 | 0.076700 | 236.87K | +0.26% | |
| 0.076700 | 0.077000 | 0.077000 | 0.076700 | 259.01K | -0.13% | |
| 0.076800 | 0.076800 | 0.077000 | 0.076700 | 258.53K | +0.13% | |
| 0.076700 | 0.077000 | 0.077000 | 0.076700 | 249.36K | -0.39% | |
| 0.077000 | 0.077500 | 0.077800 | 0.076700 | 253.20K | -0.26% | |
| 0.077200 | 0.082400 | 0.083200 | 0.077000 | 245.15K | -6.08% | |
| 0.082200 | 0.081900 | 0.083200 | 0.081600 | 259.62K | +0.24% | |
| 0.082000 | 0.082800 | 0.083200 | 0.081600 | 252.07K | -1.44% | |
| 0.083200 | 0.082500 | 0.083200 | 0.081600 | 260.46K | +1.09% | |
| 0.082300 | 0.082700 | 0.083100 | 0.081700 | 241.98K | -0.60% | |
| 0.082800 | 0.082400 | 0.083100 | 0.081700 | 270.48K | +1.10% | |
| 0.081900 | 0.081800 | 0.083100 | 0.081700 | 249.38K | +0.24% | |
| 0.081700 | 0.082100 | 0.083100 | 0.081700 | 248.31K | -0.73% | |
| 0.082300 | 0.084800 | 0.085100 | 0.078300 | 257.15K | -2.72% | |
| 0.084600 | 0.085300 | 0.086700 | 0.084500 | 256.36K | -0.59% | |
| 0.085100 | 0.085800 | 0.086700 | 0.085100 | 255.13K | -0.93% | |
| 0.085900 | 0.086900 | 0.087000 | 0.085400 | 256.17K | -0.81% | |
| 0.086600 | 0.089400 | 0.089400 | 0.086400 | 256.72K | -3.13% | |
| 0.089400 | 0.089800 | 0.090800 | 0.089200 | 251.33K | -0.45% | |
| 0.089800 | 0.092600 | 0.093800 | 0.089800 | 260.16K | -3.23% | |
| 0.092800 | 0.093700 | 0.094800 | 0.092500 | 255.50K | -1.28% | |
| 0.094000 | 0.094600 | 0.095000 | 0.093200 | 253.61K | -0.84% |