
| STOn/USD | · | 美元 |
| 0.03766 | 0.03788 | 0.03866 | 0.03711 | 90.25K | -0.58% | |
| 0.03788 | 0.04070 | 0.04276 | 0.03744 | 154.92K | -6.93% | |
| 0.04070 | 0.04192 | 0.04349 | 0.04070 | 69.38K | -2.91% | |
| 0.04192 | 0.04209 | 0.04374 | 0.04176 | 78.67K | -0.40% | |
| 0.04209 | 0.04128 | 0.04209 | 0.04128 | 52.76K | +1.96% | |
| 0.04128 | 0.04062 | 0.04200 | 0.04062 | 1.82K | +1.62% | |
| 0.04062 | 0.04119 | 0.04126 | 0.03978 | 34.02K | -1.38% | |
| 0.04119 | 0.03938 | 0.04149 | 0.03938 | 17.28K | +4.60% | |
| 0.03938 | 0.04029 | 0.04106 | 0.03938 | 4.11K | -2.26% | |
| 0.04029 | 0.04073 | 0.04200 | 0.04029 | 43.15K | -1.08% | |
| 0.04073 | 0.04043 | 0.04187 | 0.04028 | 24.17K | +0.74% | |
| 0.04043 | 0.04162 | 0.04289 | 0.04043 | 70.15K | -2.86% | |
| 0.04162 | 0.04220 | 0.04267 | 0.04134 | 62.87K | -1.98% | |
| 0.04246 | 0.04253 | 0.04714 | 0.04195 | 149.89K | -0.16% | |
| 0.04253 | 0.04220 | 0.04253 | 0.04103 | 120.74K | +0.78% | |
| 0.04220 | 0.04009 | 0.04583 | 0.04009 | 166.71K | +5.26% | |
| 0.04009 | 0.04169 | 0.04169 | 0.03953 | 110.99K | -3.84% | |
| 0.04169 | 0.04220 | 0.04255 | 0.04075 | 116.76K | -1.21% | |
| 0.04220 | 0.04184 | 0.04257 | 0.04002 | 19.36K | +0.86% | |
| 0.04184 | 0.04330 | 0.04565 | 0.04044 | 273.86K | -3.37% | |
| 0.04330 | 0.03974 | 0.04457 | 0.03974 | 82.20K | +8.96% | |
| 0.03974 | 0.03939 | 0.04148 | 0.03939 | 73.25K | +0.89% | |
| 0.03939 | 0.03892 | 0.04087 | 0.03809 | 10.72K | +1.21% | |
| 0.03892 | 0.03819 | 0.04798 | 0.03447 | 161.76K | +1.91% | |
| 0.03819 | 0.03858 | 0.03858 | 0.03785 | 6.38K | -1.01% | |
| 0.03858 | 0.03805 | 0.03886 | 0.03805 | 51.52K | +1.39% | |
| 0.03805 | 0.03756 | 0.04133 | 0.03669 | 95.24K | +1.30% | |
| 0.03756 | 0.03819 | 0.03916 | 0.03731 | 33.87K | -1.65% | |
| 0.03819 | 0.04133 | 0.04301 | 0.02549 | 41.72K | -7.60% | |
| 0.04133 | 0.03909 | 0.04250 | 0.03798 | 70.60K | +5.73% | |
| 0.03909 | 0.04000 | 0.04011 | 0.03866 | 20.03K | -2.27% | |
| 0.04000 | 0.04077 | 0.04213 | 0.03970 | 121.71K | -1.89% |