
| STABLE/USD | · | 美元 |
| 0.029262 | 0.028256 | 0.029551 | 0.027939 | 831.73K | +3.56% | |
| 0.028256 | 0.028585 | 0.028664 | 0.027834 | 455.79K | -1.15% | |
| 0.028585 | 0.028888 | 0.029323 | 0.028554 | 726.42K | -1.05% | |
| 0.028888 | 0.028704 | 0.029791 | 0.028355 | 1.80M | +0.64% | |
| 0.028704 | 0.028571 | 0.028988 | 0.028073 | 1.11M | +0.42% | |
| 0.028583 | 0.028448 | 0.029156 | 0.027721 | 1.50M | +0.47% | |
| 0.028448 | 0.028038 | 0.029748 | 0.027756 | 2.35M | +1.07% | |
| 0.028146 | 0.026148 | 0.028346 | 0.026148 | 2.32M | +7.64% | |
| 0.026148 | 0.026531 | 0.027334 | 0.025976 | 680.29K | -1.44% | |
| 0.026531 | 0.026570 | 0.027642 | 0.025900 | 1.36M | -0.15% | |
| 0.026570 | 0.027348 | 0.027980 | 0.025049 | 1.58M | -3.49% | |
| 0.027530 | 0.026660 | 0.028680 | 0.026081 | 1.63M | +3.26% | |
| 0.026660 | 0.028767 | 0.028981 | 0.026146 | 1.53M | -7.31% | |
| 0.028762 | 0.029137 | 0.030557 | 0.028064 | 1.92M | -1.29% | |
| 0.029137 | 0.030530 | 0.030530 | 0.028300 | 2.24M | -4.56% | |
| 0.030530 | 0.031224 | 0.032042 | 0.030233 | 854.18K | -2.22% | |
| 0.031224 | 0.032663 | 0.034175 | 0.030808 | 1.51M | -4.40% | |
| 0.032662 | 0.031312 | 0.033552 | 0.030831 | 3.10M | +4.31% | |
| 0.031312 | 0.029433 | 0.033814 | 0.027598 | 11.32M | +6.38% | |
| 0.029433 | 0.030981 | 0.031342 | 0.028140 | 1.56M | -5.00% | |
| 0.030981 | 0.030529 | 0.031763 | 0.030134 | 684.22K | +1.32% | |
| 0.030577 | 0.029818 | 0.031402 | 0.029090 | 6.43M | +2.55% | |
| 0.029818 | 0.031115 | 0.032726 | 0.029502 | 2.13M | -4.16% | |
| 0.031113 | 0.031155 | 0.031992 | 0.030778 | 452.19K | -0.13% | |
| 0.031155 | 0.032264 | 0.032343 | 0.031155 | 285.48K | -3.44% | |
| 0.032264 | 0.033324 | 0.033927 | 0.032264 | 808.93K | -3.18% | |
| 0.033324 | 0.031930 | 0.033841 | 0.031894 | 784.85K | +4.37% | |
| 0.031930 | 0.032423 | 0.032532 | 0.031526 | 252.99K | -1.52% | |
| 0.032423 | 0.032430 | 0.032644 | 0.032097 | 592.90K | -0.02% | |
| 0.032430 | 0.033247 | 0.033518 | 0.032430 | 402.44K | -2.46% | |
| 0.033247 | 0.032239 | 0.033247 | 0.032239 | 303.93K | +3.13% | |
| 0.032239 | 0.032860 | 0.033248 | 0.032085 | 468.82K | -2.01% |