| 0.06695 | 0.06864 | 0.06956 | 0.06610 | 3.61M | -2.42% | |
| 0.06861 | 0.06583 | 0.07154 | 0.06583 | 5.78M | +4.22% | |
| 0.06583 | 0.06656 | 0.07086 | 0.06489 | 4.01M | -1.16% | |
| 0.06660 | 0.06423 | 0.06853 | 0.06414 | 6.31M | +3.69% | |
| 0.06423 | 0.06476 | 0.06515 | 0.06273 | 1.75M | -0.82% | |
| 0.06476 | 0.06533 | 0.06578 | 0.06378 | 1.02M | -0.87% | |
| 0.06533 | 0.06560 | 0.06617 | 0.06418 | 777.60K | -0.41% | |
| 0.06560 | 0.06672 | 0.06672 | 0.06412 | 1.51M | -1.68% | |
| 0.06672 | 0.06750 | 0.06941 | 0.06566 | 1.98M | -1.16% | |
| 0.06750 | 0.06351 | 0.07461 | 0.06351 | 5.62M | +6.28% | |
| 0.06351 | 0.06649 | 0.06679 | 0.06278 | 4.35M | -4.48% | |
| 0.06649 | 0.06791 | 0.06805 | 0.06561 | 5.11M | -1.93% | |
| 0.06780 | 0.07121 | 0.07174 | 0.06608 | 3.80M | -4.79% | |
| 0.07121 | 0.07377 | 0.07388 | 0.07049 | 3.13M | -3.47% | |
| 0.07377 | 0.06806 | 0.08876 | 0.06806 | 6.30M | +8.39% | |
| 0.06806 | 0.06802 | 0.06924 | 0.06474 | 4.67M | +0.06% | |
| 0.06802 | 0.07255 | 0.07404 | 0.06786 | 5.20M | -6.32% | |
| 0.07261 | 0.06948 | 0.07435 | 0.06706 | 9.93M | +4.50% | |
| 0.06948 | 0.06863 | 0.07245 | 0.06763 | 4.49M | +1.24% | |
| 0.06863 | 0.06500 | 0.06954 | 0.06422 | 4.70M | +5.58% | |
| 0.06500 | 0.06755 | 0.06825 | 0.06272 | 6.71M | -3.77% | |
| 0.06755 | 0.07248 | 0.07561 | 0.06725 | 7.06M | -6.80% | |
| 0.07248 | 0.07374 | 0.07853 | 0.07137 | 4.10M | -1.71% | |
| 0.07374 | 0.07508 | 0.07508 | 0.07118 | 2.89M | -1.78% | |
| 0.07508 | 0.07645 | 0.07787 | 0.06961 | 5.60M | -1.64% | |
| 0.07633 | 0.08094 | 0.08332 | 0.07495 | 4.68M | -5.70% | |
| 0.08094 | 0.08885 | 0.09021 | 0.08050 | 49.37M | -8.89% | |
| 0.08884 | 0.09495 | 0.09995 | 0.08627 | 24.63M | -6.43% |