| 0.001927 | 0.001891 | 0.002093 | 0.001891 | 9.55K | +1.90% | |
| 0.001891 | 0.001937 | 0.001937 | 0.001874 | 2.12K | -2.37% | |
| 0.001937 | 0.002014 | 0.002093 | 0.001937 | 11.11K | -3.82% | |
| 0.002014 | 0.002073 | 0.002134 | 0.001967 | 12.71K | -2.85% | |
| 0.002073 | 0.002072 | 0.002073 | 0.002004 | 2.19K | +0.05% | |
| 0.002072 | 0.002053 | 0.002136 | 0.002042 | 11.11K | +0.93% | |
| 0.002053 | 0.002075 | 0.002140 | 0.002039 | 10.62K | -1.06% | |
| 0.002075 | 0.002113 | 0.002200 | 0.002074 | 9.18K | -1.80% | |
| 0.002113 | 0.002085 | 0.002161 | 0.002057 | 3.12K | +1.34% | |
| 0.002085 | 0.001994 | 0.002149 | 0.001984 | 3.40K | +4.56% | |
| 0.001994 | 0.002007 | 0.002031 | 0.001988 | 4.57K | -0.65% | |
| 0.002007 | 0.002058 | 0.002149 | 0.001993 | 12.89K | -2.48% | |
| 0.002058 | 0.002016 | 0.002066 | 0.001958 | 7.28K | +2.08% | |
| 0.002016 | 0.001990 | 0.002191 | 0.001932 | 23.09K | +1.31% | |
| 0.001990 | 0.001905 | 0.002255 | 0.001886 | 23.93K | +4.46% | |
| 0.001905 | 0.001905 | 0.001982 | 0.001886 | 7.82K | 0.00% | |
| 0.001905 | 0.001906 | 0.001972 | 0.001874 | 9.74K | -0.05% | |
| 0.001906 | 0.001938 | 0.001960 | 0.001875 | 8.53K | -1.65% | |
| 0.001938 | 0.002027 | 0.002098 | 0.001921 | 10.47K | -4.39% | |
| 0.002027 | 0.002142 | 0.002200 | 0.001975 | 12.38K | -5.37% | |
| 0.002142 | 0.002153 | 0.002237 | 0.002055 | 5.95K | -0.51% | |
| 0.002153 | 0.002208 | 0.002209 | 0.002131 | 2.62K | -2.49% | |
| 0.002208 | 0.002207 | 0.002208 | 0.002161 | 1.04K | +0.05% | |
| 0.002207 | 0.002235 | 0.002267 | 0.002160 | 4.58K | -1.25% | |
| 0.002235 | 0.002198 | 0.002278 | 0.002174 | 3.15K | +1.68% | |
| 0.002198 | 0.002186 | 0.002340 | 0.002186 | 3.04K | +0.55% | |
| 0.002186 | 0.002190 | 0.002233 | 0.002177 | 1.64K | -0.18% | |
| 0.002190 | 0.002195 | 0.002234 | 0.002141 | 6.83K | -0.23% | |
| 0.002195 | 0.002252 | 0.002317 | 0.002151 | 18.75K | -2.53% | |
| 0.002252 | 0.002152 | 0.002283 | 0.002092 | 19.81K | +4.65% | |
| 0.002152 | 0.002204 | 0.002241 | 0.002070 | 14.00K | -2.36% | |
| 0.002204 | 0.002241 | 0.002288 | 0.002144 | 14.84K | -1.65% |