
| SMARTb/USD | · | 美元 |
| 0.005210 | 0.005182 | 0.005210 | 0.005164 | 31.68M | +0.54% | |
| 0.005182 | 0.005236 | 0.005319 | 0.005016 | 31.86M | -1.03% | |
| 0.005236 | 0.005167 | 0.005450 | 0.005150 | 32.15M | +1.30% | |
| 0.005169 | 0.005174 | 0.005699 | 0.005150 | 30.53M | -0.10% | |
| 0.005174 | 0.005254 | 0.005427 | 0.005149 | 46.56M | -1.54% | |
| 0.005255 | 0.005714 | 0.006400 | 0.005132 | 23.37M | -8.03% | |
| 0.005714 | 0.005360 | 0.005975 | 0.005267 | 13.04M | +6.60% | |
| 0.005360 | 0.005245 | 0.005399 | 0.005196 | 22.75M | +2.19% | |
| 0.005245 | 0.005020 | 0.005247 | 0.004835 | 19.97M | +4.48% | |
| 0.005020 | 0.005014 | 0.005058 | 0.004938 | 28.17M | +0.12% | |
| 0.005014 | 0.005084 | 0.005145 | 0.004972 | 30.30M | -1.63% | |
| 0.005097 | 0.005262 | 0.005301 | 0.005055 | 32.13M | -3.14% | |
| 0.005262 | 0.005231 | 0.005314 | 0.005191 | 19.39M | +0.59% | |
| 0.005231 | 0.005234 | 0.005349 | 0.005181 | 26.04M | -0.06% | |
| 0.005234 | 0.005212 | 0.005699 | 0.005085 | 39.83M | +0.42% | |
| 0.005212 | 0.005218 | 0.005314 | 0.005147 | 3.05M | -0.11% | |
| 0.005218 | 0.005076 | 0.005298 | 0.005017 | 31.44M | +2.80% | |
| 0.005076 | 0.005090 | 0.005553 | 0.005002 | 30.00M | +0.40% | |
| 0.005056 | 0.005008 | 0.005318 | 0.004814 | 24.14M | +0.96% | |
| 0.005008 | 0.004542 | 0.005218 | 0.004470 | 15.34M | +10.26% | |
| 0.004542 | 0.004560 | 0.004629 | 0.004465 | 16.62M | -0.39% | |
| 0.004560 | 0.004616 | 0.004643 | 0.004532 | 46.83M | -1.21% | |
| 0.004616 | 0.004591 | 0.004644 | 0.004526 | 19.29M | +0.54% | |
| 0.004591 | 0.004784 | 0.004799 | 0.004531 | 5.41M | -4.03% | |
| 0.004784 | 0.004785 | 0.004800 | 0.004710 | 24.26M | -0.02% | |
| 0.004785 | 0.004695 | 0.004926 | 0.004654 | 45.37M | +1.92% | |
| 0.004695 | 0.004746 | 0.004768 | 0.004579 | 24.96M | -1.07% | |
| 0.004746 | 0.004717 | 0.004900 | 0.004506 | 21.58M | +0.61% | |
| 0.004717 | 0.004681 | 0.005205 | 0.004323 | 18.50M | 0.00% | |
| 0.004717 | 0.004248 | 0.005886 | 0.004204 | 11.02M | +11.04% | |
| 0.004248 | 0.004323 | 0.004397 | 0.004174 | 35.67M | -1.73% | |
| 0.004323 | 0.004212 | 0.004421 | 0.004101 | 40.72M | +2.64% |