
| 0.07855 | 0.07850 | 0.07872 | 0.07841 | 3.40M | +0.06% | |
| 0.07850 | 0.07545 | 0.08115 | 0.07545 | 3.41M | +4.04% | |
| 0.07545 | 0.07642 | 0.07775 | 0.07507 | 2.46M | -1.13% | |
| 0.07631 | 0.07832 | 0.07847 | 0.07601 | 1.62M | -2.58% | |
| 0.07833 | 0.07672 | 0.07961 | 0.07612 | 2.43M | +1.87% | |
| 0.07689 | 0.07513 | 0.07722 | 0.07377 | 1.53M | +2.34% | |
| 0.07513 | 0.07442 | 0.07565 | 0.07377 | 1.50M | +0.93% | |
| 0.07444 | 0.07585 | 0.07620 | 0.07328 | 2.43M | -1.85% | |
| 0.07584 | 0.07308 | 0.07596 | 0.07155 | 2.06M | +3.81% | |
| 0.07306 | 0.07670 | 0.07673 | 0.07287 | 2.29M | -4.75% | |
| 0.07670 | 0.07827 | 0.07847 | 0.07656 | 965.85K | -2.01% | |
| 0.07827 | 0.07807 | 0.07846 | 0.07707 | 1.51M | +0.26% | |
| 0.07807 | 0.07634 | 0.07935 | 0.07508 | 1.18M | +2.31% | |
| 0.07631 | 0.07833 | 0.08028 | 0.07628 | 2.58M | -2.58% | |
| 0.07833 | 0.07728 | 0.07838 | 0.07356 | 2.06M | +1.24% | |
| 0.07737 | 0.07414 | 0.07927 | 0.07414 | 2.45M | +4.40% | |
| 0.07411 | 0.07408 | 0.07445 | 0.07350 | 2.25M | +0.03% | |
| 0.07409 | 0.07453 | 0.07555 | 0.07375 | 2.58M | -0.59% | |
| 0.07453 | 0.07487 | 0.07502 | 0.07368 | 3.19M | -0.49% | |
| 0.07490 | 0.07685 | 0.07709 | 0.07278 | 8.20M | -2.54% | |
| 0.07685 | 0.07438 | 0.07721 | 0.07395 | 6.26M | +3.32% | |
| 0.07438 | 0.07348 | 0.08204 | 0.07133 | 20.88M | +1.22% | |
| 0.07348 | 0.07148 | 0.07633 | 0.07093 | 3.71M | +2.96% | |
| 0.07137 | 0.07026 | 0.07238 | 0.06961 | 4.13M | +1.58% | |
| 0.07026 | 0.06973 | 0.07116 | 0.06956 | 3.36M | +0.75% | |
| 0.06974 | 0.07070 | 0.07129 | 0.06930 | 2.79M | -1.36% | |
| 0.07070 | 0.07311 | 0.07417 | 0.07009 | 3.78M | -3.30% | |
| 0.07311 | 0.07156 | 0.07716 | 0.07069 | 6.11M | +2.25% | |
| 0.07150 | 0.07346 | 0.07362 | 0.07035 | 4.34M | -2.67% | |
| 0.07346 | 0.07082 | 0.07406 | 0.06621 | 6.57M | +3.82% | |
| 0.07076 | 0.07541 | 0.07620 | 0.07072 | 7.14M | -6.12% | |
| 0.07537 | 0.07395 | 0.07983 | 0.07337 | 3.61M | +1.92% |