| 0.07700 | 0.07628 | 0.07736 | 0.07505 | 2.39M | +0.94% | |
| 0.07628 | 0.07069 | 0.07665 | 0.07020 | 2.78M | +7.91% | |
| 0.07069 | 0.06955 | 0.07129 | 0.06891 | 1.15M | +1.49% | |
| 0.06965 | 0.07071 | 0.07108 | 0.06681 | 768.69K | -1.49% | |
| 0.07070 | 0.07097 | 0.07177 | 0.06970 | 720.85K | -0.35% | |
| 0.07095 | 0.07193 | 0.07360 | 0.06990 | 1.09M | -1.36% | |
| 0.07193 | 0.07154 | 0.07253 | 0.06815 | 2.08M | +0.53% | |
| 0.07155 | 0.07661 | 0.07818 | 0.07083 | 3.22M | -6.60% | |
| 0.07661 | 0.07573 | 0.07825 | 0.07415 | 1.99M | +1.16% | |
| 0.07573 | 0.08093 | 0.08166 | 0.07560 | 2.67M | -6.43% | |
| 0.08093 | 0.07752 | 0.08203 | 0.07598 | 1.59M | +4.40% | |
| 0.07752 | 0.07630 | 0.07872 | 0.07611 | 1.62M | +1.60% | |
| 0.07630 | 0.07630 | 0.07878 | 0.07530 | 4.35M | 0.00% | |
| 0.07630 | 0.08013 | 0.08059 | 0.07385 | 2.56M | -4.78% | |
| 0.08013 | 0.08944 | 0.08987 | 0.07870 | 4.19M | -10.18% | |
| 0.08921 | 0.08760 | 0.09074 | 0.08667 | 4.52M | +1.84% | |
| 0.08760 | 0.09778 | 0.10188 | 0.08730 | 8.50M | -10.41% | |
| 0.09778 | 0.09079 | 0.09798 | 0.09064 | 3.84M | +7.68% | |
| 0.09081 | 0.08674 | 0.09081 | 0.08645 | 2.23M | +4.56% | |
| 0.08685 | 0.08428 | 0.09486 | 0.08249 | 6.44M | +2.89% | |
| 0.08441 | 0.07763 | 0.08486 | 0.07712 | 2.73M | +8.73% | |
| 0.07763 | 0.08192 | 0.08308 | 0.07623 | 2.25M | -5.11% | |
| 0.08181 | 0.07879 | 0.08728 | 0.07705 | 10.37M | +3.83% | |
| 0.07879 | 0.08190 | 0.08621 | 0.07687 | 9.12M | -4.24% | |
| 0.08228 | 0.07820 | 0.08266 | 0.07465 | 7.62M | +5.22% | |
| 0.07820 | 0.07648 | 0.07993 | 0.07625 | 2.35M | +2.25% | |
| 0.07648 | 0.07325 | 0.07737 | 0.07146 | 3.05M | +4.41% | |
| 0.07325 | 0.06998 | 0.07758 | 0.06877 | 5.27M | +4.67% | |
| 0.06998 | 0.06933 | 0.07612 | 0.06876 | 10.64M | +0.94% | |
| 0.06933 | 0.07045 | 0.07063 | 0.06682 | 6.06M | -1.59% | |
| 0.07045 | 0.07106 | 0.07322 | 0.07020 | 5.01M | -0.73% |