
| 0.05587 | 0.05596 | 0.05686 | 0.05572 | 1.12M | -0.16% | |
| 0.05596 | 0.05661 | 0.05713 | 0.05542 | 698.87K | -1.15% | |
| 0.05661 | 0.05743 | 0.05862 | 0.05627 | 764.87K | -1.43% | |
| 0.05743 | 0.05749 | 0.05806 | 0.05646 | 336.87K | -0.10% | |
| 0.05749 | 0.05704 | 0.05858 | 0.05640 | 1.21M | +0.79% | |
| 0.05704 | 0.05582 | 0.05725 | 0.05507 | 335.91K | +2.19% | |
| 0.05582 | 0.05877 | 0.05881 | 0.05519 | 1.70M | -5.02% | |
| 0.05877 | 0.05800 | 0.05911 | 0.05740 | 1.66M | +1.33% | |
| 0.05800 | 0.05854 | 0.05932 | 0.05718 | 1.40M | -0.92% | |
| 0.05854 | 0.06114 | 0.06124 | 0.05611 | 3.68M | -4.25% | |
| 0.06114 | 0.06341 | 0.06350 | 0.06039 | 2.41M | -3.58% | |
| 0.06341 | 0.06300 | 0.06436 | 0.06233 | 1.95M | +0.65% | |
| 0.06300 | 0.06166 | 0.06422 | 0.06154 | 1.08M | +2.17% | |
| 0.06166 | 0.06123 | 0.06262 | 0.06005 | 1.31M | +0.70% | |
| 0.06123 | 0.06226 | 0.06260 | 0.05968 | 2.04M | -1.84% | |
| 0.06238 | 0.05968 | 0.06331 | 0.05856 | 2.50M | +4.52% | |
| 0.05968 | 0.06121 | 0.06171 | 0.05917 | 2.50M | -2.47% | |
| 0.06119 | 0.06290 | 0.06374 | 0.05989 | 4.82M | -2.72% | |
| 0.06290 | 0.06100 | 0.06449 | 0.06027 | 2.23M | +3.18% | |
| 0.06096 | 0.06007 | 0.06224 | 0.05942 | 1.34M | +1.48% | |
| 0.06007 | 0.06056 | 0.06191 | 0.05790 | 2.20M | -0.79% | |
| 0.06055 | 0.05800 | 0.06306 | 0.05797 | 3.65M | +4.40% | |
| 0.05800 | 0.05996 | 0.06248 | 0.05800 | 1.50M | -3.22% | |
| 0.05993 | 0.05623 | 0.06002 | 0.05605 | 2.87M | +6.58% | |
| 0.05623 | 0.05587 | 0.05851 | 0.05437 | 4.53M | +0.64% | |
| 0.05587 | 0.05369 | 0.05681 | 0.05184 | 2.68M | +4.06% | |
| 0.05369 | 0.05626 | 0.05718 | 0.05369 | 2.06M | -4.57% | |
| 0.05626 | 0.05679 | 0.05814 | 0.05504 | 3.00M | -0.93% | |
| 0.05679 | 0.05653 | 0.05726 | 0.05496 | 2.86M | +0.46% | |
| 0.05653 | 0.05909 | 0.05938 | 0.05639 | 2.60M | -4.22% | |
| 0.05902 | 0.05936 | 0.06083 | 0.05798 | 3.14M | -0.57% | |
| 0.05936 | 0.05279 | 0.05947 | 0.05246 | 3.88M | +12.23% |