
| 0.07915 | 0.07763 | 0.07975 | 0.07717 | 2.41M | +1.96% | |
| 0.07763 | 0.08192 | 0.08308 | 0.07623 | 2.25M | -5.11% | |
| 0.08181 | 0.07879 | 0.08728 | 0.07705 | 10.37M | +3.83% | |
| 0.07879 | 0.08190 | 0.08621 | 0.07687 | 9.12M | -4.24% | |
| 0.08228 | 0.07820 | 0.08266 | 0.07465 | 7.62M | +5.22% | |
| 0.07820 | 0.07648 | 0.07993 | 0.07625 | 2.35M | +2.25% | |
| 0.07648 | 0.07325 | 0.07737 | 0.07146 | 3.05M | +4.41% | |
| 0.07325 | 0.06998 | 0.07758 | 0.06877 | 5.27M | +4.67% | |
| 0.06998 | 0.06933 | 0.07612 | 0.06876 | 10.64M | +0.94% | |
| 0.06933 | 0.07045 | 0.07063 | 0.06682 | 6.06M | -1.59% | |
| 0.07045 | 0.07106 | 0.07322 | 0.07020 | 5.01M | -0.73% | |
| 0.07097 | 0.06942 | 0.07178 | 0.06733 | 4.45M | +2.23% | |
| 0.06942 | 0.06953 | 0.07225 | 0.06833 | 8.78M | -0.16% | |
| 0.06953 | 0.05940 | 0.07208 | 0.05914 | 17.32M | +17.05% | |
| 0.05940 | 0.05732 | 0.05973 | 0.05628 | 5.98M | +3.66% | |
| 0.05730 | 0.06106 | 0.06127 | 0.05575 | 4.14M | -6.16% | |
| 0.06106 | 0.06304 | 0.06399 | 0.06068 | 2.89M | -3.14% | |
| 0.06304 | 0.06222 | 0.06526 | 0.06182 | 2.10M | +1.43% | |
| 0.06215 | 0.06303 | 0.06400 | 0.06160 | 2.10M | -1.40% | |
| 0.06303 | 0.06159 | 0.06423 | 0.06133 | 5.63M | +2.16% | |
| 0.06170 | 0.05962 | 0.06393 | 0.05764 | 5.16M | +3.33% | |
| 0.05971 | 0.06255 | 0.06255 | 0.05795 | 2.95M | -4.54% | |
| 0.06255 | 0.06733 | 0.06805 | 0.06059 | 2.33M | -7.10% | |
| 0.06733 | 0.06891 | 0.06965 | 0.06660 | 1.58M | -2.29% | |
| 0.06891 | 0.07009 | 0.07057 | 0.06744 | 2.13M | -1.68% | |
| 0.07009 | 0.07071 | 0.07207 | 0.06925 | 1.59M | -0.88% | |
| 0.07071 | 0.06772 | 0.07098 | 0.06685 | 911.79K | +4.42% | |
| 0.06772 | 0.06855 | 0.06979 | 0.06676 | 1.28M | -1.23% | |
| 0.06856 | 0.06767 | 0.06978 | 0.06652 | 1.23M | +1.32% | |
| 0.06767 | 0.07321 | 0.07321 | 0.06721 | 1.69M | -7.58% | |
| 0.07322 | 0.06776 | 0.07328 | 0.06411 | 2.65M | +8.01% |