| 0.004300 | 0.004300 | 0.004300 | 0.004300 | 49.96K | 0.00% | |
| 0.004300 | 0.005149 | 0.005149 | 0.004300 | 212.83K | -16.49% | |
| 0.005149 | 0.005191 | 0.005232 | 0.004459 | 893.40K | -0.81% | |
| 0.005191 | 0.005191 | 0.005232 | 0.005149 | 881.05K | 0.00% | |
| 0.005191 | 0.004992 | 0.005558 | 0.004957 | 875.64K | +3.99% | |
| 0.004992 | 0.005021 | 0.005032 | 0.004952 | 910.63K | -0.30% | |
| 0.005007 | 0.004607 | 0.005013 | 0.004577 | 892.89K | +8.68% | |
| 0.004607 | 0.004607 | 0.004644 | 0.004569 | 886.83K | 0.00% | |
| 0.004607 | 0.004537 | 0.004664 | 0.004526 | 861.62K | +1.54% | |
| 0.004537 | 0.004537 | 0.004569 | 0.004537 | 883.12K | 0.00% | |
| 0.004537 | 0.004537 | 0.004569 | 0.004537 | 849.35K | 0.00% | |
| 0.004537 | 0.004680 | 0.004680 | 0.004537 | 803.51K | -3.06% | |
| 0.004680 | 0.004680 | 0.004714 | 0.004600 | 457.51K | 0.00% | |
| 0.004680 | 0.004680 | 0.004717 | 0.004649 | 861.06K | 0.00% | |
| 0.004680 | 0.004680 | 0.004717 | 0.004642 | 899.30K | 0.00% | |
| 0.004680 | 0.004681 | 0.004717 | 0.004649 | 854.43K | -0.02% | |
| 0.004681 | 0.004681 | 0.004711 | 0.004644 | 863.12K | 0.00% | |
| 0.004681 | 0.004681 | 0.004717 | 0.004644 | 887.22K | 0.00% | |
| 0.004681 | 0.004681 | 0.004717 | 0.004645 | 854.91K | 0.00% | |
| 0.004681 | 0.004680 | 0.004717 | 0.004635 | 872.66K | +0.02% | |
| 0.004680 | 0.004980 | 0.005020 | 0.004536 | 942.74K | -6.02% | |
| 0.004980 | 0.004881 | 0.005019 | 0.004842 | 858.80K | +2.03% | |
| 0.004881 | 0.004881 | 0.004920 | 0.004841 | 913.40K | 0.00% | |
| 0.004881 | 0.004881 | 0.004920 | 0.004841 | 869.38K | 0.00% | |
| 0.004881 | 0.004881 | 0.004916 | 0.004841 | 863.43K | 0.00% | |
| 0.004881 | 0.004881 | 0.004915 | 0.004842 | 911.80K | 0.00% | |
| 0.004881 | 0.004881 | 0.004920 | 0.004841 | 853.40K | 0.00% | |
| 0.004881 | 0.004944 | 0.004956 | 0.004881 | 856.70K | -1.27% | |
| 0.004944 | 0.004926 | 0.005044 | 0.004900 | 886.36K | +0.37% |