| 0.005464 | 0.005443 | 0.005525 | 0.005311 | 856.33K | +0.39% | |
| 0.005443 | 0.005142 | 0.005445 | 0.005121 | 162.47M | +5.85% | |
| 0.005142 | 0.005430 | 0.005444 | 0.004882 | 169.28M | -5.30% | |
| 0.005430 | 0.005647 | 0.005749 | 0.005402 | 157.49M | -3.84% | |
| 0.005647 | 0.006293 | 0.006440 | 0.005537 | 147.06M | -10.27% | |
| 0.006293 | 0.005840 | 0.006907 | 0.005731 | 142.31M | +7.76% | |
| 0.005840 | 0.006070 | 0.006101 | 0.005795 | 140.09M | -3.79% | |
| 0.006070 | 0.006016 | 0.006121 | 0.005713 | 142.05M | +0.90% | |
| 0.006016 | 0.006458 | 0.006487 | 0.005904 | 135.27M | -6.84% | |
| 0.006458 | 0.006753 | 0.006795 | 0.006349 | 128.47M | -4.37% | |
| 0.006753 | 0.006836 | 0.006850 | 0.006567 | 126.74M | -1.21% | |
| 0.006836 | 0.006937 | 0.006940 | 0.006661 | 122.95M | -1.46% | |
| 0.006937 | 0.006931 | 0.007120 | 0.006744 | 122.62M | +0.09% | |
| 0.006931 | 0.007094 | 0.007129 | 0.006900 | 118.85M | -2.30% | |
| 0.007094 | 0.007052 | 0.007177 | 0.006942 | 119.88M | +0.60% | |
| 0.007052 | 0.007265 | 0.007301 | 0.007048 | 117.25M | -2.93% | |
| 0.007265 | 0.007342 | 0.007388 | 0.007169 | 115.17M | -1.05% | |
| 0.007342 | 0.007538 | 0.007675 | 0.007315 | 112.18M | -2.60% | |
| 0.007538 | 0.007304 | 0.007567 | 0.007189 | 113.78M | +3.20% | |
| 0.007304 | 0.007447 | 0.007522 | 0.007132 | 115.75M | -1.92% | |
| 0.007447 | 0.007350 | 0.007790 | 0.007067 | 112.75M | +1.32% | |
| 0.007350 | 0.006884 | 0.007771 | 0.006800 | 121.82M | +6.77% | |
| 0.006884 | 0.006709 | 0.006936 | 0.006706 | 123.04M | +2.61% | |
| 0.006709 | 0.006708 | 0.007099 | 0.006668 | 124.66M | +0.01% | |
| 0.006708 | 0.007029 | 0.007031 | 0.006581 | 125.82M | -4.57% | |
| 0.007029 | 0.006996 | 0.007099 | 0.006923 | 116.77M | +0.47% | |
| 0.006996 | 0.006789 | 0.007313 | 0.006727 | 119.15M | +3.05% | |
| 0.006789 | 0.006573 | 0.007066 | 0.006544 | 127.17M | +3.32% | |
| 0.006571 | 0.007324 | 0.007861 | 0.006274 | 122.17M | -10.28% | |
| 0.007324 | 0.007797 | 0.007877 | 0.007100 | 112.72M | -6.07% | |
| 0.007797 | 0.007872 | 0.008105 | 0.007687 | 107.90M | -0.95% |