
| RIF/USD | · | 美元 |
| 0.0826 | 0.0838 | 0.0841 | 0.0819 | 3.10M | -1.43% | |
| 0.0838 | 0.0897 | 0.0899 | 0.0830 | 3.20M | -6.58% | |
| 0.0897 | 0.0895 | 0.0902 | 0.0884 | 1.71M | +0.22% | |
| 0.0895 | 0.0895 | 0.0902 | 0.0882 | 1.84M | 0.00% | |
| 0.0895 | 0.0933 | 0.0934 | 0.0878 | 4.48M | -4.07% | |
| 0.0933 | 0.0916 | 0.0977 | 0.0910 | 5.56M | +1.86% | |
| 0.0916 | 0.0918 | 0.0983 | 0.0905 | 9.81M | -0.65% | |
| 0.0922 | 0.0882 | 0.0923 | 0.0870 | 6.78M | +4.42% | |
| 0.0883 | 0.0864 | 0.0883 | 0.0831 | 4.60M | +2.20% | |
| 0.0864 | 0.0848 | 0.0869 | 0.0847 | 2.92M | +1.89% | |
| 0.0848 | 0.0882 | 0.0882 | 0.0839 | 3.68M | -3.64% | |
| 0.0880 | 0.0835 | 0.0884 | 0.0818 | 5.25M | +5.39% | |
| 0.0835 | 0.0806 | 0.0843 | 0.0794 | 3.55M | +3.60% | |
| 0.0806 | 0.0836 | 0.0856 | 0.0771 | 9.47M | -3.59% | |
| 0.0836 | 0.0808 | 0.0839 | 0.0801 | 5.71M | +3.47% | |
| 0.0808 | 0.0799 | 0.0832 | 0.0793 | 4.24M | +1.13% | |
| 0.0799 | 0.0788 | 0.0811 | 0.0785 | 3.09M | +1.40% | |
| 0.0788 | 0.0786 | 0.0801 | 0.0782 | 2.61M | +0.25% | |
| 0.0786 | 0.0757 | 0.0787 | 0.0748 | 3.44M | +3.83% | |
| 0.0757 | 0.0768 | 0.0776 | 0.0754 | 4.01M | -1.43% | |
| 0.0768 | 0.0782 | 0.0795 | 0.0742 | 7.32M | -1.79% | |
| 0.0782 | 0.0757 | 0.0786 | 0.0741 | 7.08M | +3.30% | |
| 0.0757 | 0.0756 | 0.0774 | 0.0746 | 4.37M | +0.13% | |
| 0.0756 | 0.0757 | 0.0763 | 0.0730 | 6.74M | -0.13% | |
| 0.0757 | 0.0770 | 0.0774 | 0.0750 | 4.75M | -1.69% | |
| 0.0770 | 0.0790 | 0.0791 | 0.0756 | 4.28M | -2.53% | |
| 0.0790 | 0.0748 | 0.0811 | 0.0738 | 16.19M | +5.61% | |
| 0.0748 | 0.0716 | 0.0750 | 0.0702 | 5.41M | +4.47% | |
| 0.0716 | 0.0725 | 0.0729 | 0.0705 | 3.96M | -1.38% | |
| 0.0726 | 0.0679 | 0.0728 | 0.0679 | 6.56M | +6.61% | |
| 0.0681 | 0.0710 | 0.0716 | 0.0670 | 9.30M | -4.08% | |
| 0.0710 | 0.0761 | 0.0762 | 0.0709 | 9.68M | -6.58% |