| RIF/USD | · | 美元 |
| 0.0701 | 0.0715 | 0.0718 | 0.0698 | 1.04M | -1.96% | |
| 0.0715 | 0.0727 | 0.0732 | 0.0701 | 1.41M | -1.65% | |
| 0.0727 | 0.0723 | 0.0740 | 0.0715 | 2.23M | +0.55% | |
| 0.0723 | 0.0754 | 0.0756 | 0.0721 | 1.80M | -4.11% | |
| 0.0754 | 0.0762 | 0.0772 | 0.0754 | 1.84M | -1.05% | |
| 0.0762 | 0.0743 | 0.0782 | 0.0735 | 2.96M | +2.56% | |
| 0.0743 | 0.0750 | 0.0758 | 0.0729 | 1.93M | -0.93% | |
| 0.0750 | 0.0784 | 0.0786 | 0.0722 | 3.94M | -4.34% | |
| 0.0784 | 0.0807 | 0.0809 | 0.0772 | 1.48M | -2.85% | |
| 0.0807 | 0.0817 | 0.0820 | 0.0793 | 1.42M | -1.22% | |
| 0.0817 | 0.0795 | 0.0848 | 0.0763 | 5.68M | +2.77% | |
| 0.0795 | 0.0841 | 0.0849 | 0.0775 | 4.63M | -5.47% | |
| 0.0841 | 0.0832 | 0.0855 | 0.0805 | 5.12M | +1.08% | |
| 0.0832 | 0.0846 | 0.0863 | 0.0817 | 4.99M | -1.65% | |
| 0.0846 | 0.0847 | 0.0851 | 0.0839 | 1.07M | -0.12% | |
| 0.0847 | 0.0834 | 0.0870 | 0.0825 | 3.41M | +1.56% | |
| 0.0834 | 0.0815 | 0.0839 | 0.0803 | 2.48M | +2.33% | |
| 0.0815 | 0.0837 | 0.0840 | 0.0794 | 4.43M | -2.63% | |
| 0.0837 | 0.0823 | 0.0845 | 0.0797 | 5.22M | +1.70% | |
| 0.0823 | 0.0831 | 0.0840 | 0.0815 | 1.51M | -0.96% | |
| 0.0831 | 0.0822 | 0.0842 | 0.0812 | 2.68M | +1.09% | |
| 0.0822 | 0.0814 | 0.0840 | 0.0811 | 1.90M | +0.98% | |
| 0.0814 | 0.0847 | 0.0847 | 0.0811 | 1.44M | -3.90% | |
| 0.0847 | 0.0807 | 0.0848 | 0.0803 | 3.45M | +4.96% | |
| 0.0807 | 0.0833 | 0.0837 | 0.0802 | 2.66M | -3.12% | |
| 0.0833 | 0.0829 | 0.0846 | 0.0824 | 2.03M | +0.48% | |
| 0.0829 | 0.0838 | 0.0859 | 0.0806 | 4.11M | -1.07% | |
| 0.0838 | 0.0897 | 0.0899 | 0.0830 | 3.20M | -6.58% | |
| 0.0897 | 0.0895 | 0.0902 | 0.0884 | 1.71M | +0.22% | |
| 0.0895 | 0.0895 | 0.0902 | 0.0882 | 1.84M | 0.00% | |
| 0.0895 | 0.0933 | 0.0934 | 0.0878 | 4.48M | -4.07% |