| 0.003400 | 0.003400 | 0.003420 | 0.003379 | 1.41K | 0.00% | |
| 0.003400 | 0.003395 | 0.003550 | 0.003350 | 1.00K | +0.15% | |
| 0.003395 | 0.003360 | 0.003420 | 0.003360 | 2.31K | +1.04% | |
| 0.003360 | 0.003390 | 0.003420 | 0.003360 | 0.25K | -0.59% | |
| 0.003380 | 0.003351 | 0.003400 | 0.003340 | 1.64K | +0.87% | |
| 0.003351 | 0.003336 | 0.003380 | 0.003280 | 1.56K | +0.45% | |
| 0.003336 | 0.003360 | 0.003390 | 0.003300 | 1.93K | -0.71% | |
| 0.003360 | 0.003420 | 0.003430 | 0.003131 | 1.79K | -1.75% | |
| 0.003420 | 0.003430 | 0.003490 | 0.003400 | 0.78K | -0.29% | |
| 0.003430 | 0.003480 | 0.003500 | 0.003385 | 1.10K | -1.44% | |
| 0.003480 | 0.003379 | 0.003610 | 0.003360 | 1.58K | +2.99% | |
| 0.003379 | 0.003451 | 0.003470 | 0.003302 | 5.02K | -2.09% | |
| 0.003451 | 0.003430 | 0.003520 | 0.003410 | 1.82K | +0.61% | |
| 0.003430 | 0.003529 | 0.003550 | 0.003370 | 2.15K | -2.81% | |
| 0.003529 | 0.003551 | 0.003890 | 0.003520 | 0.43K | -0.62% | |
| 0.003551 | 0.003630 | 0.003630 | 0.003341 | 3.37K | -2.18% | |
| 0.003630 | 0.003636 | 0.003640 | 0.003590 | 0.09K | -0.17% | |
| 0.003636 | 0.003621 | 0.003690 | 0.003600 | 1.77K | +0.41% | |
| 0.003621 | 0.003621 | 0.003680 | 0.003591 | 1.93K | 0.00% | |
| 0.003621 | 0.003700 | 0.003775 | 0.003590 | 2.86K | -2.14% | |
| 0.003700 | 0.003730 | 0.003760 | 0.003640 | 2.57K | -0.80% | |
| 0.003730 | 0.003610 | 0.003770 | 0.003610 | 2.09K | +3.32% | |
| 0.003610 | 0.003749 | 0.004110 | 0.003550 | 2.88K | -3.71% | |
| 0.003749 | 0.003841 | 0.004009 | 0.003540 | 7.09K | -2.40% | |
| 0.003841 | 0.003669 | 0.004169 | 0.003459 | 3.01K | +4.69% | |
| 0.003669 | 0.003421 | 0.003920 | 0.003275 | 3.76K | +7.25% | |
| 0.003421 | 0.003460 | 0.003480 | 0.003410 | 1.78K | -1.13% | |
| 0.003460 | 0.003392 | 0.003550 | 0.003308 | 3.61K | +2.00% | |
| 0.003392 | 0.003609 | 0.004045 | 0.003311 | 6.38K | -6.01% | |
| 0.003609 | 0.003570 | 0.003659 | 0.003570 | 1.59K | +1.09% | |
| 0.003570 | 0.003530 | 0.003660 | 0.003491 | 2.88K | +0.28% |