
| RESOLV/USD | · | 美元 | |
| RESOLV/TRY | · | 土耳其里拉 |
| 0.0160 | 0.0156 | 0.0161 | 0.0154 | 18.18M | +2.56% | |
| 0.0156 | 0.0156 | 0.0160 | 0.0152 | 9.96M | 0.00% | |
| 0.0156 | 0.0157 | 0.0161 | 0.0154 | 9.41M | -0.57% | |
| 0.0157 | 0.0154 | 0.0162 | 0.0153 | 13.79M | +1.95% | |
| 0.0154 | 0.0157 | 0.0158 | 0.0152 | 14.03M | -1.60% | |
| 0.0157 | 0.0162 | 0.0163 | 0.0154 | 17.01M | -3.27% | |
| 0.0162 | 0.0163 | 0.0166 | 0.0159 | 25.31M | -0.67% | |
| 0.0163 | 0.0189 | 0.0192 | 0.0161 | 36.85M | -13.61% | |
| 0.0189 | 0.0188 | 0.0194 | 0.0187 | 16.95M | +0.27% | |
| 0.0188 | 0.0185 | 0.0191 | 0.0183 | 19.63M | +1.62% | |
| 0.0185 | 0.0190 | 0.0193 | 0.0184 | 23.44M | -2.42% | |
| 0.0190 | 0.0193 | 0.0198 | 0.0190 | 27.07M | -1.66% | |
| 0.0193 | 0.0198 | 0.0202 | 0.0189 | 46.13M | -2.47% | |
| 0.0198 | 0.0200 | 0.0203 | 0.0191 | 36.53M | -1.00% | |
| 0.0200 | 0.0199 | 0.0210 | 0.0195 | 39.27M | +0.50% | |
| 0.0199 | 0.0199 | 0.0212 | 0.0195 | 41.88M | 0.00% | |
| 0.0199 | 0.0204 | 0.0215 | 0.0197 | 36.29M | -2.45% | |
| 0.0204 | 0.0216 | 0.0223 | 0.0199 | 103.52M | -5.56% | |
| 0.0216 | 0.0203 | 0.0220 | 0.0193 | 114.62M | +6.40% | |
| 0.0203 | 0.0188 | 0.0207 | 0.0184 | 78.54M | +7.98% | |
| 0.0188 | 0.0193 | 0.0199 | 0.0185 | 32.24M | -2.59% | |
| 0.0193 | 0.0200 | 0.0202 | 0.0190 | 27.80M | -3.50% | |
| 0.0200 | 0.0189 | 0.0213 | 0.0188 | 46.84M | +5.82% | |
| 0.0189 | 0.0215 | 0.0216 | 0.0189 | 57.50M | -12.09% | |
| 0.0215 | 0.0227 | 0.0231 | 0.0215 | 24.99M | -5.29% | |
| 0.0227 | 0.0225 | 0.0236 | 0.0215 | 54.01M | +0.89% | |
| 0.0225 | 0.0216 | 0.0230 | 0.0211 | 100.59M | +4.17% | |
| 0.0216 | 0.0236 | 0.0243 | 0.0216 | 64.00M | -8.47% | |
| 0.0236 | 0.0234 | 0.0245 | 0.0208 | 89.91M | +1.29% | |
| 0.0233 | 0.0209 | 0.0243 | 0.0207 | 180.08M | +11.48% | |
| 0.0209 | 0.0209 | 0.0212 | 0.0198 | 40.98M | 0.00% | |
| 0.0209 | 0.0209 | 0.0226 | 0.0204 | 53.59M | 0.00% |