
| 0.0678 | 0.0683 | 0.0692 | 0.0676 | 10.69K | -0.75% | |
| 0.0683 | 0.0658 | 0.0705 | 0.0658 | 12.91K | +3.85% | |
| 0.0658 | 0.0670 | 0.0673 | 0.0658 | 2.44K | -1.88% | |
| 0.0670 | 0.0663 | 0.0676 | 0.0657 | 7.78K | +1.09% | |
| 0.0663 | 0.0676 | 0.0699 | 0.0660 | 23.75K | -1.94% | |
| 0.0676 | 0.0683 | 0.0693 | 0.0672 | 18.33K | -1.00% | |
| 0.0683 | 0.0705 | 0.0712 | 0.0681 | 42.16K | -3.09% | |
| 0.0705 | 0.0688 | 0.0732 | 0.0680 | 59.50K | +2.44% | |
| 0.0688 | 0.0716 | 0.0729 | 0.0687 | 45.40K | -3.92% | |
| 0.0716 | 0.0727 | 0.0733 | 0.0713 | 21.73K | -1.54% | |
| 0.0727 | 0.0755 | 0.0755 | 0.0724 | 57.58K | -3.69% | |
| 0.0755 | 0.0730 | 0.0790 | 0.0726 | 64.98K | +3.44% | |
| 0.0730 | 0.0731 | 0.0746 | 0.0724 | 61.28K | -0.08% | |
| 0.0731 | 0.0685 | 0.0883 | 0.0679 | 74.21K | +6.73% | |
| 0.0685 | 0.0709 | 0.0711 | 0.0679 | 24.52K | -3.46% | |
| 0.0709 | 0.0706 | 0.0713 | 0.0694 | 8.91K | +0.45% | |
| 0.0706 | 0.0700 | 0.0711 | 0.0699 | 17.66K | +0.86% | |
| 0.0700 | 0.0700 | 0.0713 | 0.0694 | 13.90K | 0.00% | |
| 0.0700 | 0.0707 | 0.0708 | 0.0690 | 5.61K | -1.03% | |
| 0.0707 | 0.0701 | 0.0709 | 0.0688 | 18.27K | +0.88% | |
| 0.0701 | 0.0697 | 0.0726 | 0.0691 | 17.74K | +0.57% | |
| 0.0697 | 0.0692 | 0.0705 | 0.0685 | 17.43K | +0.82% | |
| 0.0692 | 0.0729 | 0.0735 | 0.0691 | 29.22K | -5.10% | |
| 0.0729 | 0.0724 | 0.0732 | 0.0720 | 22.88K | +0.59% | |
| 0.0724 | 0.0776 | 0.0776 | 0.0720 | 36.65K | -6.60% | |
| 0.0776 | 0.0746 | 0.0777 | 0.0744 | 27.68K | +3.95% | |
| 0.0746 | 0.0764 | 0.0800 | 0.0746 | 32.08K | -2.30% | |
| 0.0764 | 0.0764 | 0.0783 | 0.0756 | 16.49K | 0.00% | |
| 0.0764 | 0.0784 | 0.0787 | 0.0730 | 65.48K | -2.64% | |
| 0.0784 | 0.0792 | 0.0809 | 0.0767 | 93.31K | -0.97% | |
| 0.0792 | 0.0847 | 0.0884 | 0.0764 | 191.57K | -6.50% |