| 0.049782 | 0.050079 | 0.050081 | 0.048794 | 1.05M | -0.59% | |
| 0.050079 | 0.050035 | 0.050155 | 0.049234 | 813.75K | +0.09% | |
| 0.050035 | 0.050195 | 0.050400 | 0.049640 | 805.68K | -0.32% | |
| 0.050195 | 0.050157 | 0.050765 | 0.049592 | 679.65K | +0.08% | |
| 0.050157 | 0.050629 | 0.051140 | 0.050043 | 1.02M | -0.93% | |
| 0.050629 | 0.049860 | 0.051347 | 0.048747 | 1.77M | +1.54% | |
| 0.049860 | 0.051583 | 0.052676 | 0.049547 | 2.70M | -3.34% | |
| 0.051583 | 0.052100 | 0.052375 | 0.051234 | 1.12M | -0.99% | |
| 0.052100 | 0.051031 | 0.054410 | 0.050717 | 2.22M | +2.09% | |
| 0.051031 | 0.051123 | 0.051800 | 0.050520 | 1.29M | -0.18% | |
| 0.051123 | 0.052092 | 0.052285 | 0.050236 | 2.06M | -1.86% | |
| 0.052092 | 0.051821 | 0.052993 | 0.050994 | 2.54M | +0.52% | |
| 0.051821 | 0.051779 | 0.053657 | 0.051020 | 3.91M | +0.08% | |
| 0.051779 | 0.051787 | 0.053975 | 0.050680 | 5.98M | -0.02% | |
| 0.051787 | 0.053959 | 0.056420 | 0.048500 | 31.88M | -4.03% | |
| 0.053959 | 0.053237 | 0.054399 | 0.052889 | 1.84M | +1.36% | |
| 0.053237 | 0.052911 | 0.054460 | 0.052206 | 3.84M | +0.62% | |
| 0.052911 | 0.054306 | 0.054994 | 0.051495 | 4.57M | -2.57% | |
| 0.054306 | 0.051486 | 0.054619 | 0.050969 | 5.16M | +5.48% | |
| 0.051486 | 0.051409 | 0.055523 | 0.050229 | 4.34M | +0.15% | |
| 0.051409 | 0.051611 | 0.053057 | 0.050347 | 2.12M | -0.39% | |
| 0.051611 | 0.052792 | 0.053890 | 0.051600 | 1.76M | -2.24% | |
| 0.052792 | 0.052185 | 0.054154 | 0.051986 | 1.56M | +1.16% | |
| 0.052185 | 0.054642 | 0.058821 | 0.052041 | 6.10M | -4.50% | |
| 0.054642 | 0.054788 | 0.055253 | 0.053633 | 1.18M | -0.27% | |
| 0.054788 | 0.054259 | 0.056398 | 0.052936 | 2.82M | +0.97% | |
| 0.054259 | 0.052879 | 0.054781 | 0.052700 | 1.03M | +2.61% | |
| 0.052879 | 0.053799 | 0.054639 | 0.051350 | 1.89M | -1.71% | |
| 0.053799 | 0.056265 | 0.056450 | 0.053025 | 1.46M | -4.38% | |
| 0.056265 | 0.056263 | 0.057375 | 0.055599 | 1.78M | 0.00% | |
| 0.056263 | 0.056000 | 0.057543 | 0.055126 | 3.16M | +0.47% | |
| 0.056000 | 0.055112 | 0.056275 | 0.054745 | 906.35K | +1.61% |