
| 0.050073 | 0.050799 | 0.051286 | 0.049986 | 1.19M | -1.43% | |
| 0.050799 | 0.050708 | 0.051255 | 0.050106 | 1.08M | +0.18% | |
| 0.050708 | 0.052094 | 0.052282 | 0.049893 | 3.19M | -2.66% | |
| 0.052094 | 0.051501 | 0.056003 | 0.050106 | 6.47M | +0.97% | |
| 0.051594 | 0.054370 | 0.055979 | 0.050031 | 6.26M | -5.11% | |
| 0.054370 | 0.053400 | 0.054622 | 0.052819 | 854.34K | +1.82% | |
| 0.053400 | 0.053482 | 0.053880 | 0.053116 | 920.08K | -0.15% | |
| 0.053482 | 0.053711 | 0.054875 | 0.053222 | 910.99K | -0.59% | |
| 0.053799 | 0.054604 | 0.056005 | 0.053610 | 1.75M | -1.47% | |
| 0.054604 | 0.053144 | 0.055290 | 0.053144 | 1.12M | +2.75% | |
| 0.053144 | 0.054010 | 0.054875 | 0.052903 | 1.21M | -1.60% | |
| 0.054010 | 0.054139 | 0.056047 | 0.053746 | 1.59M | -0.24% | |
| 0.054139 | 0.054863 | 0.055216 | 0.053719 | 1.45M | -1.32% | |
| 0.054863 | 0.053381 | 0.056078 | 0.053209 | 1.83M | +2.78% | |
| 0.053381 | 0.053800 | 0.056222 | 0.051988 | 3.02M | -0.78% | |
| 0.053800 | 0.054694 | 0.055000 | 0.052822 | 1.57M | -1.63% | |
| 0.054694 | 0.055210 | 0.055692 | 0.054224 | 1.30M | -0.93% | |
| 0.055210 | 0.054720 | 0.055793 | 0.053712 | 1.86M | +0.90% | |
| 0.054720 | 0.056892 | 0.058788 | 0.052820 | 4.45M | -3.50% | |
| 0.056707 | 0.056569 | 0.059000 | 0.056015 | 2.72M | -0.05% | |
| 0.056738 | 0.053997 | 0.057100 | 0.053797 | 2.28M | +5.08% | |
| 0.053997 | 0.053118 | 0.054488 | 0.052912 | 1.59M | +1.65% | |
| 0.053118 | 0.051431 | 0.053894 | 0.050800 | 1.55M | +3.28% | |
| 0.051431 | 0.053951 | 0.053951 | 0.051262 | 3.21M | -4.67% | |
| 0.053951 | 0.053417 | 0.054835 | 0.053201 | 1.72M | +0.53% | |
| 0.053665 | 0.053198 | 0.055919 | 0.053100 | 2.48M | +0.88% | |
| 0.053198 | 0.054282 | 0.054692 | 0.053100 | 1.32M | -2.00% | |
| 0.054282 | 0.053086 | 0.055914 | 0.052001 | 2.72M | +2.25% | |
| 0.053086 | 0.053182 | 0.054335 | 0.051746 | 2.18M | -0.18% | |
| 0.053181 | 0.053600 | 0.054818 | 0.051639 | 3.49M | -0.63% | |
| 0.053521 | 0.053584 | 0.055300 | 0.051648 | 5.16M | -0.12% |