
| 0.003229 | 0.003198 | 0.003275 | 0.003176 | 7.80K | +0.96% | |
| 0.003198 | 0.003199 | 0.003259 | 0.003162 | 66.69K | 0.00% | |
| 0.003199 | 0.003220 | 0.003259 | 0.003196 | 188.33K | -0.66% | |
| 0.003220 | 0.003250 | 0.003250 | 0.003152 | 236.66K | -0.93% | |
| 0.003250 | 0.003320 | 0.003430 | 0.003250 | 790.08K | -2.11% | |
| 0.003320 | 0.003350 | 0.003439 | 0.003320 | 412.64K | -0.89% | |
| 0.003350 | 0.003400 | 0.003449 | 0.003283 | 186.37K | -1.47% | |
| 0.003400 | 0.003340 | 0.003547 | 0.003330 | 1.51M | +1.78% | |
| 0.003340 | 0.003400 | 0.003499 | 0.003340 | 153.34K | -1.76% | |
| 0.003400 | 0.003290 | 0.003588 | 0.003290 | 608.18K | +3.32% | |
| 0.003290 | 0.003290 | 0.003370 | 0.003289 | 84.79K | +0.02% | |
| 0.003290 | 0.003350 | 0.003350 | 0.003290 | 97.32K | -1.79% | |
| 0.003350 | 0.003370 | 0.003500 | 0.003313 | 567.34K | -0.58% | |
| 0.003370 | 0.003360 | 0.003370 | 0.003279 | 621.03K | +0.30% | |
| 0.003360 | 0.003430 | 0.003441 | 0.003290 | 618.14K | -2.04% | |
| 0.003430 | 0.003340 | 0.003430 | 0.003321 | 48.53K | +2.68% | |
| 0.003340 | 0.003330 | 0.003450 | 0.003294 | 328.17K | +0.31% | |
| 0.003330 | 0.003322 | 0.003411 | 0.003290 | 184.10K | +0.25% | |
| 0.003322 | 0.003371 | 0.003438 | 0.003286 | 182.80K | -2.49% | |
| 0.003406 | 0.003389 | 0.003421 | 0.003290 | 234.33K | +0.51% | |
| 0.003389 | 0.003300 | 0.003391 | 0.003280 | 255.81K | +2.70% | |
| 0.003300 | 0.003379 | 0.003401 | 0.003280 | 715.88K | -2.32% | |
| 0.003378 | 0.003368 | 0.003389 | 0.003334 | 39.27K | +0.30% | |
| 0.003368 | 0.003399 | 0.003463 | 0.003363 | 102.94K | -0.91% | |
| 0.003399 | 0.003389 | 0.003480 | 0.003367 | 137.46K | +0.30% | |
| 0.003389 | 0.003439 | 0.003508 | 0.003389 | 195.73K | -1.47% | |
| 0.003439 | 0.003559 | 0.003566 | 0.003429 | 267.24K | -3.36% | |
| 0.003559 | 0.003309 | 0.003559 | 0.003250 | 797.20K | +7.57% | |
| 0.003309 | 0.003300 | 0.003399 | 0.003263 | 491.37K | +0.26% | |
| 0.003300 | 0.003456 | 0.003466 | 0.003299 | 482.95K | -4.53% | |
| 0.003456 | 0.003448 | 0.003456 | 0.003308 | 67.77K | +0.25% | |
| 0.003448 | 0.003323 | 0.003518 | 0.003308 | 472.45K | +3.85% |