| 0.001823 | 0.001780 | 0.001880 | 0.001751 | 15.46B | +2.42% | |
| 0.001780 | 0.001811 | 0.001851 | 0.001760 | 15.60B | -1.71% | |
| 0.001811 | 0.001868 | 0.001868 | 0.001590 | 15.54B | -3.05% | |
| 0.001868 | 0.001915 | 0.002095 | 0.001738 | 16.27B | -2.45% | |
| 0.001915 | 0.001967 | 0.001967 | 0.001941 | 14.11B | -2.64% | |
| 0.001967 | 0.002012 | 0.002012 | 0.001945 | 14.18B | -2.24% | |
| 0.002012 | 0.002008 | 0.002150 | 0.001940 | 16.06B | +0.20% | |
| 0.002008 | 0.002012 | 0.002012 | 0.001920 | 13.54B | -0.20% | |
| 0.002012 | 0.002038 | 0.002050 | 0.002038 | 13.53B | -1.28% | |
| 0.002038 | 0.002066 | 0.002066 | 0.002045 | 13.49B | -1.36% | |
| 0.002066 | 0.002083 | 0.002152 | 0.002040 | 13.50B | -0.82% | |
| 0.002083 | 0.002078 | 0.002155 | 0.002046 | 13.42B | +0.24% | |
| 0.002078 | 0.002101 | 0.002250 | 0.002035 | 12.93B | -1.09% | |
| 0.002101 | 0.002174 | 0.002262 | 0.002131 | 13.44B | -3.36% | |
| 0.002174 | 0.002157 | 0.002157 | 0.002140 | 11.18B | +0.79% | |
| 0.002157 | 0.002179 | 0.002179 | 0.002140 | 11.45B | -1.01% | |
| 0.002179 | 0.002148 | 0.002190 | 0.002148 | 12.32B | +1.44% | |
| 0.002148 | 0.002310 | 0.002310 | 0.002130 | 12.13B | -7.01% | |
| 0.002310 | 0.002301 | 0.002350 | 0.002301 | 7.55B | +0.39% | |
| 0.002301 | 0.002330 | 0.002350 | 0.002330 | 5.79B | -1.24% | |
| 0.002330 | 0.002400 | 0.002400 | 0.002330 | 1.81B | -2.92% | |
| 0.002400 | 0.002400 | 0.002400 | 0.002400 | 547.12M | 0.00% | |
| 0.002400 | 0.002390 | 0.002390 | 0.002320 | 2.51B | +0.42% | |
| 0.002390 | 0.002400 | 0.002400 | 0.002400 | 2.82B | -0.42% | |
| 0.002400 | 0.002440 | 0.002440 | 0.002440 | 171.85M | -1.64% | |
| 0.002440 | 0.002430 | 0.002450 | 0.002430 | 555.28M | +0.41% | |
| 0.002430 | 0.002470 | 0.002470 | 0.002440 | 2.13B | -1.62% | |
| 0.002470 | 0.002450 | 0.002450 | 0.002420 | 1.29B | +0.82% | |
| 0.002450 | 0.002540 | 0.002550 | 0.002440 | 1.21B | -3.54% | |
| 0.002540 | 0.002490 | 0.002550 | 0.002490 | 2.30B | +2.01% | |
| 0.002490 | 0.002570 | 0.002570 | 0.002540 | 1.15B | -3.11% | |
| 0.002570 | 0.002540 | 0.002550 | 0.002540 | 1.05B | +1.18% |