| RED/USD | · | 美元 |
| 0.003670 | 0.003744 | 0.003785 | 0.003665 | -1.96% | ||
| 0.003744 | 0.003686 | 0.003788 | 0.003647 | +1.58% | ||
| 0.003686 | 0.003769 | 0.003794 | 0.003682 | -2.21% | ||
| 0.003769 | 0.003734 | 0.003788 | 0.003728 | +0.92% | ||
| 0.003734 | 0.003719 | 0.003744 | 0.003716 | +0.41% | ||
| 0.003719 | 0.003679 | 0.003756 | 0.003673 | +1.16% | ||
| 0.003676 | 0.003750 | 0.003756 | 0.003620 | -1.88% | ||
| 0.003747 | 0.003849 | 0.003853 | 0.003728 | -2.66% | ||
| 0.003849 | 0.003863 | 0.003899 | 0.003833 | -0.34% | ||
| 0.003863 | 0.003893 | 0.003916 | 0.003827 | -0.77% | ||
| 0.003893 | 0.003814 | 0.003906 | 0.003814 | +2.08% | ||
| 0.003814 | 0.003804 | 0.003827 | 0.003801 | +0.25% | ||
| 0.003804 | 0.003820 | 0.003920 | 0.003775 | -0.42% | ||
| 0.003820 | 0.003763 | 0.003833 | 0.003744 | +1.53% | ||
| 0.003763 | 0.003766 | 0.003853 | 0.003734 | -0.08% | ||
| 0.003766 | 0.003759 | 0.003801 | 0.003725 | +0.17% | ||
| 0.003759 | 0.003801 | 0.003823 | 0.003719 | -1.09% | ||
| 0.003801 | 0.003801 | 0.003830 | 0.003788 | 0.00% | ||
| 0.003801 | 0.003785 | 0.003801 | 0.003772 | +0.51% | ||
| 0.003782 | 0.003797 | 0.003836 | 0.003747 | -0.42% | ||
| 0.003797 | 0.003797 | 0.003820 | 0.003734 | 0.00% | ||
| 0.003797 | 0.003879 | 0.003927 | 0.003769 | -2.11% | ||
| 0.003879 | 0.003896 | 0.003899 | 0.003830 | -0.43% | ||
| 0.003896 | 0.003653 | 0.003930 | 0.003641 | +6.67% | ||
| 0.003653 | 0.003656 | 0.003665 | 0.003609 | -0.16% | ||
| 0.003659 | 0.003641 | 0.003686 | 0.003638 | +0.49% | ||
| 0.003641 | 0.003440 | 0.003662 | 0.003432 | +5.83% | ||
| 0.003440 | 0.003430 | 0.003470 | 0.003422 | +0.31% | ||
| 0.003430 | 0.003404 | 0.003438 | 0.003378 | +0.76% | ||
| 0.003404 | 0.003518 | 0.003521 | 0.003383 | -3.25% | ||
| 0.003518 | 0.003459 | 0.003577 | 0.003440 | +1.72% |