| QAU/USD | · | 美元 |
| 0.734694 | 0.748752 | 0.756939 | 0.734095 | -1.88% | ||
| 0.748752 | 0.737101 | 0.757576 | 0.729335 | +1.58% | ||
| 0.737101 | 0.753769 | 0.758853 | 0.736498 | -2.21% | ||
| 0.753769 | 0.746888 | 0.757576 | 0.745650 | +0.92% | ||
| 0.746888 | 0.743802 | 0.748752 | 0.743187 | +0.41% | ||
| 0.743802 | 0.735895 | 0.751252 | 0.734694 | +1.16% | ||
| 0.735294 | 0.750000 | 0.751252 | 0.724055 | -1.88% | ||
| 0.749376 | 0.769889 | 0.770548 | 0.745650 | -2.66% | ||
| 0.769889 | 0.772532 | 0.779896 | 0.766610 | -0.34% | ||
| 0.772532 | 0.778547 | 0.783290 | 0.765306 | -0.77% | ||
| 0.778547 | 0.762712 | 0.781250 | 0.762712 | +2.08% | ||
| 0.762712 | 0.760778 | 0.765306 | 0.760135 | +0.25% | ||
| 0.760778 | 0.764007 | 0.783972 | 0.755034 | -0.42% | ||
| 0.764007 | 0.752508 | 0.766610 | 0.748752 | +1.53% | ||
| 0.752508 | 0.753138 | 0.770548 | 0.746888 | -0.08% | ||
| 0.753138 | 0.751880 | 0.760135 | 0.745033 | +0.17% | ||
| 0.751880 | 0.760135 | 0.764656 | 0.743802 | -1.09% | ||
| 0.760135 | 0.760135 | 0.765957 | 0.757576 | 0.00% | ||
| 0.760135 | 0.756939 | 0.760135 | 0.754401 | +0.51% | ||
| 0.756303 | 0.759494 | 0.767263 | 0.749376 | -0.42% | ||
| 0.759494 | 0.759494 | 0.764007 | 0.746888 | 0.00% | ||
| 0.759494 | 0.775862 | 0.785340 | 0.753769 | -2.11% | ||
| 0.775862 | 0.779221 | 0.779896 | 0.765957 | -0.43% | ||
| 0.779221 | 0.730519 | 0.786026 | 0.728155 | +6.67% | ||
| 0.730519 | 0.731113 | 0.732899 | 0.721732 | -0.16% | ||
| 0.731707 | 0.728155 | 0.737101 | 0.727567 | +0.49% | ||
| 0.728155 | 0.688073 | 0.732303 | 0.686499 | +5.83% | ||
| 0.688073 | 0.685976 | 0.693909 | 0.684411 | +0.31% | ||
| 0.685976 | 0.680787 | 0.687548 | 0.675676 | +0.76% | ||
| 0.680787 | 0.703675 | 0.704225 | 0.676692 | -3.25% | ||
| 0.703675 | 0.691776 | 0.715421 | 0.688073 | +1.72% |