
| QAU/USD | · | 美元 |
| 0.584795 | 0.584416 | 0.586701 | 0.583279 | +0.06% | ||
| 0.584416 | 0.578778 | 0.588235 | 0.577664 | +0.97% | ||
| 0.578778 | 0.582147 | 0.584795 | 0.577664 | -0.58% | ||
| 0.582147 | 0.576923 | 0.584795 | 0.575448 | +0.91% | ||
| 0.576923 | 0.571792 | 0.580645 | 0.569981 | +0.90% | ||
| 0.571792 | 0.572155 | 0.576553 | 0.560748 | 0.00% | ||
| 0.571792 | 0.565327 | 0.573980 | 0.565327 | +1.14% | ||
| 0.565327 | 0.566038 | 0.568182 | 0.560748 | -0.13% | ||
| 0.566038 | 0.582902 | 0.588235 | 0.562500 | -2.89% | ||
| 0.582902 | 0.575816 | 0.585938 | 0.572519 | +1.23% | ||
| 0.575816 | 0.575448 | 0.582524 | 0.569620 | +0.06% | ||
| 0.575448 | 0.573980 | 0.576923 | 0.565327 | +0.26% | ||
| 0.573980 | 0.588620 | 0.591327 | 0.572884 | -2.42% | ||
| 0.588235 | 0.579151 | 0.589777 | 0.578778 | +1.57% | ||
| 0.579151 | 0.577293 | 0.579897 | 0.574346 | +0.32% | ||
| 0.577293 | 0.585938 | 0.592105 | 0.573614 | -1.48% | ||
| 0.585938 | 0.595238 | 0.596817 | 0.582147 | -1.56% | ||
| 0.595238 | 0.598802 | 0.600801 | 0.590164 | -0.60% | ||
| 0.598802 | 0.587084 | 0.602410 | 0.586319 | +2.00% | ||
| 0.587084 | 0.582524 | 0.592105 | 0.573980 | +0.78% | ||
| 0.582524 | 0.583658 | 0.584416 | 0.578778 | -0.19% | ||
| 0.583658 | 0.575448 | 0.583658 | 0.575080 | +1.43% | ||
| 0.575448 | 0.574713 | 0.579524 | 0.562852 | +0.19% | ||
| 0.574346 | 0.582902 | 0.584795 | 0.573614 | -1.47% | ||
| 0.582902 | 0.585176 | 0.590164 | 0.580271 | -0.39% | ||
| 0.585176 | 0.561097 | 0.585176 | 0.560748 | +4.36% | ||
| 0.560748 | 0.573980 | 0.578778 | 0.556586 | -2.37% | ||
| 0.574346 | 0.574346 | 0.578406 | 0.572884 | 0.00% | ||
| 0.574346 | 0.577293 | 0.580271 | 0.574346 | -0.51% | ||
| 0.577293 | 0.569260 | 0.582147 | 0.566751 | +1.41% | ||
| 0.569260 | 0.560748 | 0.571066 | 0.555213 | +1.52% | ||
| 0.560748 | 0.569981 | 0.573614 | 0.554187 | -1.62% |