| 67.75 | 69.09 | 69.16 | 66.37 | 809.26K | -2.01% | |
| 69.14 | 72.87 | 72.96 | 68.46 | 882.19K | -5.12% | |
| 72.87 | 72.63 | 73.54 | 72.47 | 952.95K | +0.33% | |
| 72.63 | 71.17 | 73.19 | 70.61 | 964.91K | +2.08% | |
| 71.15 | 69.83 | 71.40 | 69.78 | 1.03M | +1.90% | |
| 69.82 | 71.33 | 71.54 | 69.01 | 963.45K | -2.12% | |
| 71.33 | 71.59 | 71.90 | 71.26 | 1.04M | -0.36% | |
| 71.59 | 71.49 | 72.93 | 70.90 | 892.43K | +0.08% | |
| 71.53 | 71.65 | 72.46 | 70.77 | 1.01M | -0.18% | |
| 71.66 | 70.57 | 72.35 | 69.94 | 1.12M | +1.54% | |
| 70.57 | 73.53 | 73.68 | 69.45 | 782.90K | -4.04% | |
| 73.54 | 73.42 | 73.78 | 72.25 | 1.18M | +0.07% | |
| 73.49 | 74.78 | 75.08 | 73.40 | 971.72K | -1.73% | |
| 74.78 | 74.54 | 75.07 | 74.25 | 879.46K | +0.31% | |
| 74.55 | 75.21 | 75.36 | 74.10 | 1.12M | -0.88% | |
| 75.21 | 75.96 | 76.27 | 75.07 | 851.16K | -0.99% | |
| 75.96 | 74.85 | 76.36 | 74.01 | 884.72K | +1.51% | |
| 74.83 | 71.76 | 75.46 | 71.66 | 1.11M | +4.28% | |
| 71.76 | 71.40 | 72.59 | 70.63 | 1.03M | +0.49% | |
| 71.41 | 71.19 | 71.60 | 70.76 | 918.16K | +0.35% | |
| 71.16 | 71.11 | 71.35 | 70.92 | 1.06M | +0.06% | |
| 71.12 | 71.48 | 71.88 | 70.81 | 851.83K | -0.46% | |
| 71.45 | 66.43 | 71.94 | 65.16 | 992.57K | +7.52% | |
| 66.45 | 69.67 | 69.67 | 66.03 | 1.02M | -4.62% | |
| 69.67 | 69.80 | 70.01 | 67.89 | 1.14M | -0.14% | |
| 69.77 | 67.97 | 70.38 | 67.96 | 1.01M | +2.72% | |
| 67.92 | 67.27 | 68.13 | 67.27 | 1.01M | +0.97% | |
| 67.27 | 66.79 | 67.40 | 66.32 | 908.68K | +0.75% | |
| 66.77 | 66.68 | 67.27 | 65.72 | 987.74K | +0.13% | |
| 66.68 | 67.14 | 67.50 | 65.62 | 820.31K | -0.66% | |
| 67.12 | 68.10 | 68.42 | 66.95 | 1.12M | -1.44% | |
| 68.10 | 68.30 | 69.99 | 67.98 | 1.05M | -0.26% |