| 200.79 | 198.89 | 203.21 | 192.65 | 110.60K | +0.73% | |
| 199.33 | 203.86 | 211.61 | 196.81 | 134.33K | -2.13% | |
| 203.68 | 190.30 | 223.33 | 188.18 | 289.59K | +7.15% | |
| 190.08 | 178.89 | 199.61 | 178.08 | 122.97K | +6.12% | |
| 179.12 | 181.66 | 184.50 | 173.87 | 72.01K | -1.27% | |
| 181.42 | 187.08 | 191.28 | 178.62 | 118.72K | -3.12% | |
| 187.25 | 204.79 | 208.85 | 185.64 | 118.73K | -8.52% | |
| 204.69 | 194.67 | 212.47 | 192.44 | 171.97K | +4.99% | |
| 194.96 | 194.45 | 202.58 | 189.97 | 104.23K | +0.13% | |
| 194.71 | 192.10 | 204.49 | 190.15 | 95.97K | +1.40% | |
| 192.03 | 195.40 | 199.54 | 182.16 | 111.46K | -1.82% | |
| 195.59 | 200.63 | 205.74 | 190.89 | 75.81K | -2.55% | |
| 200.71 | 204.31 | 212.81 | 198.78 | 132.10K | -1.86% | |
| 204.52 | 205.24 | 214.88 | 191.65 | 236.40K | -0.31% | |
| 205.15 | 210.07 | 217.46 | 201.90 | 175.62K | -2.23% | |
| 209.82 | 225.83 | 231.36 | 201.58 | 261.48K | -7.12% | |
| 225.90 | 238.56 | 243.16 | 223.85 | 139.62K | -5.24% | |
| 238.40 | 239.74 | 245.68 | 235.14 | 112.04K | -0.47% | |
| 239.53 | 248.05 | 253.96 | 238.79 | 161.24K | -3.52% | |
| 248.27 | 236.67 | 255.94 | 234.44 | 180.46K | +4.98% | |
| 236.49 | 253.14 | 255.29 | 220.94 | 294.23K | -6.60% | |
| 253.19 | 265.52 | 269.78 | 237.23 | 295.48K | -4.64% | |
| 265.50 | 263.52 | 268.87 | 252.81 | 276.74K | +1.03% | |
| 262.81 | 253.04 | 263.42 | 245.85 | 296.18K | +4.13% | |
| 252.39 | 256.66 | 277.97 | 244.80 | 311.79K | -1.78% | |
| 256.96 | 245.29 | 269.57 | 243.65 | 387.40K | +4.04% | |
| 246.98 | 245.09 | 261.46 | 225.53 | 522.28K | +0.79% | |
| 245.03 | 287.99 | 305.33 | 242.50 | 620.75K | -14.56% | |
| 286.77 | 269.11 | 326.40 | 263.60 | 1.16M | +7.55% | |
| 266.64 | 230.54 | 277.40 | 204.89 | 1.14M | +15.56% | |
| 230.73 | 284.67 | 318.95 | 197.77 | 1.78M | -19.14% |