
| QANX/USD | · | 美元 |
| 0.01273197 | 0.01304868 | 0.01314341 | 0.01269861 | 77.59K | -2.43% | |
| 0.01304868 | 0.01338463 | 0.01354434 | 0.01236408 | 76.22K | -2.51% | |
| 0.01338463 | 0.01358797 | 0.01372721 | 0.01299934 | 84.87K | -1.53% | |
| 0.01359200 | 0.01334881 | 0.01393465 | 0.01323378 | 83.46K | +1.77% | |
| 0.01335508 | 0.01321635 | 0.01412970 | 0.01316679 | 86.63K | +1.05% | |
| 0.01321635 | 0.01227138 | 0.01339912 | 0.01226404 | 77.03K | +7.68% | |
| 0.01227419 | 0.01190461 | 0.01248987 | 0.01187651 | 76.20K | +3.11% | |
| 0.01190398 | 0.01239014 | 0.01298848 | 0.01158073 | 72.04K | -3.92% | |
| 0.01239014 | 0.01336990 | 0.01340114 | 0.01238240 | 76.29K | -7.27% | |
| 0.01336147 | 0.01260691 | 0.01562458 | 0.00879138 | 92.53K | +6.01% | |
| 0.01260414 | 0.01178284 | 0.01266279 | 0.01146363 | 69.42K | +6.97% | |
| 0.01178284 | 0.01200822 | 0.01204196 | 0.01165718 | 69.47K | -1.89% | |
| 0.01200933 | 0.01126133 | 0.01203046 | 0.01117048 | 69.48K | +6.64% | |
| 0.01126133 | 0.00919372 | 0.01179331 | 0.00912986 | 72.74K | +22.47% | |
| 0.00919522 | 0.00829105 | 0.00964714 | 0.00819816 | 52.61K | +10.91% | |
| 0.00829105 | 0.00875018 | 0.00876551 | 0.00800000 | 51.18K | -5.25% | |
| 0.00875049 | 0.00899759 | 0.00911479 | 0.00855433 | 51.59K | -2.75% | |
| 0.00899759 | 0.00902230 | 0.00920942 | 0.00872176 | 52.46K | -0.27% | |
| 0.00902230 | 0.00947216 | 0.00948751 | 0.00900000 | 57.64K | -4.76% | |
| 0.00947316 | 0.00911843 | 0.00952368 | 0.00896065 | 55.37K | +3.89% | |
| 0.00911843 | 0.00935987 | 0.00983954 | 0.00892188 | 63.57K | -2.58% | |
| 0.00935987 | 0.00925603 | 0.00977685 | 0.00905366 | 56.44K | +1.12% | |
| 0.00925603 | 0.00940941 | 0.00996263 | 0.00848423 | 63.06K | -1.65% | |
| 0.00941084 | 0.00960341 | 0.00991248 | 0.00939150 | 59.95K | -2.03% | |
| 0.00960538 | 0.00985554 | 0.00989960 | 0.00945367 | 57.43K | -2.54% | |
| 0.00985538 | 0.00999499 | 0.01014082 | 0.00949287 | 62.91K | -1.40% | |
| 0.00999499 | 0.01005568 | 0.01021513 | 0.00987698 | 61.91K | -0.63% | |
| 0.01005846 | 0.01102912 | 0.01107343 | 0.00995501 | 63.50K | -8.76% | |
| 0.01102444 | 0.01055171 | 0.01102444 | 0.01030000 | 66.69K | +4.48% | |
| 0.01055188 | 0.01061337 | 0.01069653 | 0.01036386 | 66.38K | -0.59% | |
| 0.01061423 | 0.01037823 | 0.01092167 | 0.01030974 | 65.68K | +2.27% |