| 0.05611 | 0.05717 | 0.05763 | 0.05611 | 91.53K | -1.85% | |
| 0.05717 | 0.05942 | 0.05960 | 0.05710 | 412.27K | -3.79% | |
| 0.05942 | 0.05559 | 0.06053 | 0.05559 | 412.73K | +6.89% | |
| 0.05559 | 0.05959 | 0.06016 | 0.05354 | 645.77K | -6.71% | |
| 0.05959 | 0.05835 | 0.06066 | 0.05546 | 516.12K | +2.13% | |
| 0.05835 | 0.05579 | 0.05986 | 0.05500 | 598.06K | +4.59% | |
| 0.05579 | 0.05867 | 0.05891 | 0.05510 | 924.40K | -4.91% | |
| 0.05867 | 0.05911 | 0.06059 | 0.05816 | 897.52K | -0.74% | |
| 0.05911 | 0.05837 | 0.06026 | 0.05689 | 693.34K | +1.27% | |
| 0.05837 | 0.05617 | 0.05859 | 0.05245 | 2.16M | +3.77% | |
| 0.05625 | 0.06633 | 0.06833 | 0.05600 | 2.63M | -15.20% | |
| 0.06633 | 0.06568 | 0.06680 | 0.06318 | 393.82K | +0.99% | |
| 0.06568 | 0.06722 | 0.06722 | 0.06434 | 373.48K | -2.29% | |
| 0.06722 | 0.06701 | 0.06855 | 0.06486 | 479.68K | +0.31% | |
| 0.06701 | 0.06385 | 0.06750 | 0.06207 | 1.29M | +4.95% | |
| 0.06385 | 0.06254 | 0.06385 | 0.06000 | 604.35K | +2.09% | |
| 0.06254 | 0.06404 | 0.06557 | 0.06100 | 580.89K | -2.34% | |
| 0.06404 | 0.07023 | 0.07057 | 0.06394 | 602.67K | -8.81% | |
| 0.07023 | 0.07101 | 0.07308 | 0.07009 | 698.72K | -1.10% | |
| 0.07101 | 0.06545 | 0.07198 | 0.06387 | 911.87K | +8.50% | |
| 0.06545 | 0.06699 | 0.06799 | 0.06390 | 830.63K | -2.30% | |
| 0.06699 | 0.07058 | 0.07115 | 0.06386 | 1.12M | -5.09% | |
| 0.07058 | 0.07726 | 0.07727 | 0.06843 | 1.40M | -8.65% | |
| 0.07726 | 0.08298 | 0.08465 | 0.07399 | 1.74M | -6.89% | |
| 0.08298 | 0.07594 | 0.08999 | 0.07183 | 5.09M | +9.27% | |
| 0.07594 | 0.06972 | 0.07743 | 0.06971 | 1.63M | +8.92% | |
| 0.06972 | 0.07301 | 0.07883 | 0.06930 | 2.83M | -4.56% | |
| 0.07305 | 0.07043 | 0.08101 | 0.06928 | 4.32M | +3.72% | |
| 0.07043 | 0.07025 | 0.07151 | 0.06800 | 1.12M | +0.26% | |
| 0.07025 | 0.07176 | 0.07330 | 0.06938 | 686.62K | -2.10% | |
| 0.07176 | 0.07237 | 0.07800 | 0.07029 | 1.99M | -0.84% | |
| 0.07237 | 0.06597 | 0.07558 | 0.06421 | 3.20M | +9.70% |