
| PURE/USD | · | 美元 |
| 3.97794 | 3.98570 | 4.01967 | 3.95229 | -0.19% | ||
| 3.98570 | 3.82170 | 3.98570 | 3.81931 | +4.36% | ||
| 3.81931 | 3.90944 | 3.94212 | 3.79097 | -2.37% | ||
| 3.91193 | 3.91193 | 3.93959 | 3.90197 | 0.00% | ||
| 3.91193 | 3.93201 | 3.95229 | 3.91193 | -0.51% | ||
| 3.93201 | 3.87729 | 3.96507 | 3.86020 | +1.41% | ||
| 3.87729 | 3.81931 | 3.88959 | 3.78162 | +1.52% | ||
| 3.81931 | 3.88220 | 3.90695 | 3.77463 | -1.62% | ||
| 3.88220 | 3.92446 | 3.93959 | 3.84809 | -1.08% | ||
| 3.92446 | 3.90197 | 3.95739 | 3.76304 | +0.64% | ||
| 3.89949 | 3.86995 | 3.91944 | 3.83125 | +0.76% | ||
| 3.86995 | 3.83845 | 3.88959 | 3.82170 | +0.82% | ||
| 3.83845 | 3.77463 | 3.85535 | 3.75613 | +1.75% | ||
| 3.77231 | 3.67947 | 3.80982 | 3.65316 | +2.46% | ||
| 3.68168 | 3.59531 | 3.75383 | 3.55362 | +2.40% | ||
| 3.59531 | 3.69055 | 3.69277 | 3.56810 | -2.64% | ||
| 3.69277 | 3.65098 | 3.72418 | 3.61439 | +1.02% | ||
| 3.65534 | 3.67947 | 3.70617 | 3.61652 | -0.66% | ||
| 3.67947 | 3.68611 | 3.73325 | 3.67286 | -0.12% | ||
| 3.68389 | 3.66627 | 3.72192 | 3.58061 | +0.48% | ||
| 3.66627 | 3.74465 | 3.79802 | 3.56603 | -2.15% | ||
| 3.74694 | 3.84567 | 3.86751 | 3.62722 | -2.57% | ||
| 3.84567 | 3.92446 | 3.93959 | 3.80037 | -2.01% | ||
| 3.92446 | 3.87975 | 4.01967 | 3.87975 | +1.15% | ||
| 3.87975 | 3.94212 | 3.95739 | 3.87975 | -1.58% | ||
| 3.94212 | 3.89454 | 3.94212 | 3.87484 | +1.16% | ||
| 3.89701 | 3.86020 | 3.89701 | 3.81931 | +0.95% | ||
| 3.86020 | 3.95229 | 3.97021 | 3.81931 | -2.33% | ||
| 3.95229 | 4.02495 | 4.07038 | 3.92446 | -1.74% | ||
| 4.02231 | 4.06499 | 4.10308 | 4.00916 | -1.12% | ||
| 4.06768 | 4.03024 | 4.12517 | 4.00916 | +0.93% |