Protean

货币
107,470.73000000
+749.79600000(+0.70%)
实时数据·

Protean历史数据

时间范围
1日
2026-03-26 - 2026-04-26
107,470.72656250106,803.72656250107,638.78125000106,473.32031250+0.62%
106,803.72656250106,555.72656250107,219.62500000106,308.88281250+0.16%
106,638.26562500107,723.00781250108,061.22656250106,391.03906250-1.01%
107,723.00781250107,638.78125000108,231.13281250105,981.52343750+0.08%
107,638.78125000105,091.60156250109,348.68750000104,851.48437500+2.42%
105,091.60156250104,374.52343750105,818.60156250103,046.40625000+0.61%
104,453.71875000101,676.51562500105,332.82031250101,601.47656250+2.73%
101,676.51562500104,216.50000000104,931.40625000101,601.47656250-2.44%
104,216.50000000106,144.95312500106,555.72656250103,980.35937500-1.82%
106,144.95312500103,511.28125000107,638.78125000102,662.19531250+2.62%
103,433.50781250102,969.33593750103,823.53125000101,079.29687500+0.45%
102,969.33593750102,129.07812500103,667.17187500101,302.42968750+0.82%
102,129.07812500102,585.69531250104,612.46093750101,676.51562500-0.37%
102,509.3046875097,362.09375000103,046.4062500097,155.96093750+5.29%
97,362.09375000100,562.45312500100,709.5859375097,087.44531250-3.18%
100,562.45312500100,415.75781250101,526.5468750099,905.66406250+0.15%
100,415.7578125098,829.86718750101,079.2968750098,335.71093750+1.68%
98,758.9687500097,916.07031250100,489.0546875097,087.44531250+0.86%
97,916.0703125099,114.46875000100,196.5078125097,431.00000000-1.14%
99,043.1640625094,814.0468750099,978.2109375093,272.35937500+4.53%
94,748.7968750095,010.3515625096,746.3125000094,294.52343750-0.28%
95,010.3515625092,644.6875000095,141.6718750091,718.85156250+2.55%
92,644.6875000092,148.5937500092,957.4609375091,963.92968750+0.54%
92,148.5937500092,086.9531250092,644.6875000091,232.60156250+0.07%
92,086.9531250093,780.6562500094,488.6718750090,512.82031250-1.81%
93,780.6562500094,036.8828125095,339.3359375093,083.16406250-0.20%
93,972.6953125091,902.5390625094,229.9765625090,871.28906250+2.25%
91,902.5390625090,871.2890625093,780.6562500090,572.36718750+1.13%
90,871.2890625091,353.6796875092,334.0078125089,570.59375000-0.53%
91,353.6796875091,414.3437500092,644.6875000090,811.343750000.00%
91,353.6796875094,748.7968750095,207.4687500090,275.40625000-3.58%
94,748.7968750098,195.4375000098,335.7109375093,844.57812500-3.51%
最高:
109,348.68750000
涨跌幅:
9.44574341
平均:
99,299.38281250
差价:
19,778.09375000
最低:
89,570.59375000

常见问题

PRN/USD 今日价格是多少?

PRN/USD 今日价格为107,470.73000000 ,昨日收盘价为106,720.93000000 。

PRN/USD 过去一年的表现如何?

过去12个月内,PRN/USD 的价格变动幅度为-16.64000000% ,反映出其整体趋势及历史波动情况。

PRN/USD的52周波动区间是多少?

PRN/USD的52周股价波动范围介乎68,221.01600000至173,825.75000000。

PRN/USD 的每日交易区间是多少?

PRN/USD 的日波动区间在82,784.12500000 至173,825.75000000 之间。

PRN/USD 当前的日交易量是多少?

PRN/USD 的日交易量为0 。
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。