| 0.0526 | 0.0540 | 0.0544 | 0.0522 | 5.66M | -2.57% | |
| 0.0540 | 0.0540 | 0.0572 | 0.0519 | 16.36M | 0.00% | |
| 0.0540 | 0.0554 | 0.0561 | 0.0521 | 18.33M | -2.35% | |
| 0.0553 | 0.0498 | 0.0581 | 0.0498 | 19.25M | +11.00% | |
| 0.0498 | 0.0534 | 0.0536 | 0.0495 | 1.29M | -6.76% | |
| 0.0534 | 0.0519 | 0.0543 | 0.0519 | 1.24M | +2.90% | |
| 0.0519 | 0.0507 | 0.0526 | 0.0499 | 670.75K | +2.42% | |
| 0.0507 | 0.0504 | 0.0509 | 0.0500 | 1.03M | +0.62% | |
| 0.0504 | 0.0513 | 0.0517 | 0.0485 | 1.46M | -1.79% | |
| 0.0513 | 0.0535 | 0.0538 | 0.0507 | 789.46K | -4.14% | |
| 0.0535 | 0.0543 | 0.0546 | 0.0527 | 1.29M | -1.61% | |
| 0.0544 | 0.0552 | 0.0553 | 0.0519 | 3.71M | -1.45% | |
| 0.0552 | 0.0575 | 0.0580 | 0.0549 | 2.00M | -3.96% | |
| 0.0575 | 0.0575 | 0.0586 | 0.0559 | 1.91M | 0.00% | |
| 0.0575 | 0.0611 | 0.0611 | 0.0574 | 1.85M | -5.93% | |
| 0.0611 | 0.0610 | 0.0615 | 0.0595 | 3.14M | +0.26% | |
| 0.0610 | 0.0621 | 0.0629 | 0.0598 | 3.18M | -1.87% | |
| 0.0621 | 0.0622 | 0.0626 | 0.0610 | 2.47M | -0.12% | |
| 0.0622 | 0.0628 | 0.0637 | 0.0597 | 1.88M | -1.02% | |
| 0.0628 | 0.0653 | 0.0656 | 0.0615 | 2.45M | -3.80% | |
| 0.0653 | 0.0673 | 0.0686 | 0.0653 | 2.70M | -2.77% | |
| 0.0672 | 0.0692 | 0.0694 | 0.0651 | 4.57M | -2.98% | |
| 0.0692 | 0.0695 | 0.0696 | 0.0680 | 845.65K | -0.35% | |
| 0.0695 | 0.0681 | 0.0697 | 0.0681 | 2.44M | +2.06% | |
| 0.0681 | 0.0659 | 0.0700 | 0.0657 | 2.98M | +3.60% | |
| 0.0657 | 0.0670 | 0.0672 | 0.0643 | 2.61M | -1.87% | |
| 0.0670 | 0.0664 | 0.0696 | 0.0648 | 5.33M | +0.84% | |
| 0.0664 | 0.0681 | 0.0689 | 0.0656 | 5.13M | -2.33% | |
| 0.0680 | 0.0704 | 0.0704 | 0.0656 | 4.98M | -3.38% | |
| 0.0704 | 0.0718 | 0.0719 | 0.0688 | 3.00M | -1.79% | |
| 0.0717 | 0.0709 | 0.0728 | 0.0707 | 3.66M | +1.06% |