| POPCAT/USD | · | 美元 |
| 0.0313 | 0.0321 | 0.0322 | 0.0301 | 26.34K | -2.43% | |
| 0.0321 | 0.0329 | 0.0333 | 0.0314 | 19.84K | -2.67% | |
| 0.0329 | 0.0338 | 0.0345 | 0.0322 | 45.57K | -2.54% | |
| 0.0338 | 0.0343 | 0.0352 | 0.0334 | 14.40K | -1.46% | |
| 0.0343 | 0.0340 | 0.0357 | 0.0334 | 31.67K | +1.30% | |
| 0.0339 | 0.0366 | 0.0366 | 0.0328 | 31.21K | -7.38% | |
| 0.0366 | 0.0374 | 0.0375 | 0.0362 | 10.72K | -2.25% | |
| 0.0374 | 0.0364 | 0.0386 | 0.0364 | 17.86K | +2.66% | |
| 0.0364 | 0.0400 | 0.0402 | 0.0359 | 28.26K | -8.81% | |
| 0.0400 | 0.0397 | 0.0417 | 0.0381 | 37.90K | +0.73% | |
| 0.0397 | 0.0389 | 0.0401 | 0.0383 | 15.90K | +2.08% | |
| 0.0389 | 0.0407 | 0.0410 | 0.0385 | 42.05K | -4.52% | |
| 0.0407 | 0.0409 | 0.0410 | 0.0401 | 36.49K | -0.44% | |
| 0.0409 | 0.0423 | 0.0423 | 0.0404 | 31.53K | -3.29% | |
| 0.0423 | 0.0392 | 0.0424 | 0.0367 | 56.78K | +7.80% | |
| 0.0392 | 0.0435 | 0.0438 | 0.0380 | 74.94K | -9.92% | |
| 0.0435 | 0.0439 | 0.0446 | 0.0427 | 27.27K | -0.84% | |
| 0.0439 | 0.0430 | 0.0439 | 0.0425 | 27.31K | +2.14% | |
| 0.0430 | 0.0419 | 0.0442 | 0.0413 | 17.78K | +2.95% | |
| 0.0417 | 0.0438 | 0.0439 | 0.0413 | 26.26K | -4.98% | |
| 0.0439 | 0.0449 | 0.0455 | 0.0427 | 69.50K | -2.12% | |
| 0.0449 | 0.0446 | 0.0468 | 0.0437 | 25.12K | +0.74% | |
| 0.0446 | 0.0472 | 0.0474 | 0.0437 | 28.14K | -5.61% | |
| 0.0472 | 0.0473 | 0.0487 | 0.0471 | 48.10K | -0.17% | |
| 0.0473 | 0.0441 | 0.0475 | 0.0433 | 32.70K | +7.23% | |
| 0.0441 | 0.0436 | 0.0445 | 0.0432 | 18.08K | +1.10% | |
| 0.0436 | 0.0452 | 0.0455 | 0.0413 | 25.60K | -3.54% | |
| 0.0452 | 0.0467 | 0.0469 | 0.0441 | 21.29K | -3.21% | |
| 0.0467 | 0.0465 | 0.0490 | 0.0458 | 38.50K | +0.52% | |
| 0.0465 | 0.0451 | 0.0465 | 0.0418 | 46.99K | +2.99% | |
| 0.0451 | 0.0461 | 0.0474 | 0.0444 | 36.12K | -2.00% | |
| 0.0461 | 0.0452 | 0.0467 | 0.0431 | 34.43K | +1.81% |