
| POPCAT/USD | · | 美元 |
| 0.0516 | 0.0557 | 0.0563 | 0.0507 | 99.70K | -7.27% | |
| 0.0557 | 0.0569 | 0.0579 | 0.0546 | 84.39K | -2.21% | |
| 0.0569 | 0.0600 | 0.0602 | 0.0556 | 103.41K | -5.15% | |
| 0.0600 | 0.0564 | 0.0602 | 0.0555 | 80.12K | +6.49% | |
| 0.0564 | 0.0560 | 0.0584 | 0.0531 | 122.54K | +0.62% | |
| 0.0560 | 0.0590 | 0.0624 | 0.0553 | 153.31K | -4.97% | |
| 0.0590 | 0.0563 | 0.0596 | 0.0550 | 314.46K | +4.76% | |
| 0.0563 | 0.0498 | 0.0570 | 0.0495 | 191.58K | +13.10% | |
| 0.0498 | 0.0509 | 0.0511 | 0.0470 | 69.34K | -2.18% | |
| 0.0509 | 0.0496 | 0.0515 | 0.0482 | 79.83K | +2.50% | |
| 0.0496 | 0.0456 | 0.0499 | 0.0453 | 102.59K | +8.89% | |
| 0.0456 | 0.0441 | 0.0459 | 0.0441 | 29.03K | +3.29% | |
| 0.0441 | 0.0443 | 0.0443 | 0.0425 | 22.62K | -0.34% | |
| 0.0443 | 0.0470 | 0.0472 | 0.0432 | 37.13K | -5.77% | |
| 0.0470 | 0.0459 | 0.0483 | 0.0459 | 25.75K | +2.33% | |
| 0.0459 | 0.0482 | 0.0487 | 0.0457 | 36.38K | -4.65% | |
| 0.0482 | 0.0484 | 0.0491 | 0.0480 | 22.55K | -0.52% | |
| 0.0484 | 0.0475 | 0.0498 | 0.0471 | 47.44K | +1.89% | |
| 0.0475 | 0.0494 | 0.0498 | 0.0474 | 44.11K | -3.77% | |
| 0.0494 | 0.0518 | 0.0529 | 0.0483 | 64.41K | -4.76% | |
| 0.0518 | 0.0520 | 0.0532 | 0.0499 | 54.53K | -0.40% | |
| 0.0520 | 0.0535 | 0.0538 | 0.0514 | 89.14K | -2.76% | |
| 0.0535 | 0.0528 | 0.0544 | 0.0521 | 91.76K | +1.44% | |
| 0.0528 | 0.0514 | 0.0533 | 0.0509 | 64.07K | +2.71% | |
| 0.0514 | 0.0534 | 0.0535 | 0.0496 | 94.71K | -3.80% | |
| 0.0534 | 0.0517 | 0.0549 | 0.0514 | 70.60K | +3.39% | |
| 0.0517 | 0.0512 | 0.0524 | 0.0503 | 97.18K | +0.94% | |
| 0.0512 | 0.0527 | 0.0538 | 0.0509 | 119.40K | -2.83% | |
| 0.0527 | 0.0518 | 0.0533 | 0.0514 | 37.19K | +1.66% | |
| 0.0518 | 0.0547 | 0.0553 | 0.0507 | 47.49K | -5.20% | |
| 0.0547 | 0.0540 | 0.0563 | 0.0535 | 42.16K | +1.24% | |
| 0.0540 | 0.0578 | 0.0589 | 0.0523 | 131.00K | -6.58% |