| PXP/USD | · | 美元 |
| 0.019968 | 0.020140 | 0.021227 | 0.019617 | 1.82M | -0.85% | |
| 0.020140 | 0.019249 | 0.020718 | 0.019217 | 1.78M | +4.54% | |
| 0.019265 | 0.019248 | 0.020583 | 0.019210 | 1.82M | +0.09% | |
| 0.019247 | 0.018514 | 0.019327 | 0.018464 | 1.79M | +3.96% | |
| 0.018514 | 0.019753 | 0.019776 | 0.018011 | 1.79M | -6.27% | |
| 0.019753 | 0.018541 | 0.021554 | 0.018535 | 1.82M | +6.54% | |
| 0.018541 | 0.018590 | 0.018592 | 0.018536 | 1.79M | -0.26% | |
| 0.018590 | 0.018572 | 0.018592 | 0.018536 | 1.81M | +0.29% | |
| 0.018537 | 0.018575 | 0.018592 | 0.018536 | 1.85M | -0.20% | |
| 0.018575 | 0.018560 | 0.018592 | 0.018536 | 1.83M | +0.08% | |
| 0.018560 | 0.020367 | 0.020399 | 0.018536 | 1.84M | -8.77% | |
| 0.020345 | 0.022586 | 0.024110 | 0.020332 | 1.83M | -9.92% | |
| 0.022586 | 0.022479 | 0.023141 | 0.022472 | 1.83M | +0.48% | |
| 0.022479 | 0.022649 | 0.024913 | 0.022474 | 1.79M | -0.75% | |
| 0.022649 | 0.022645 | 0.022696 | 0.022645 | 1.82M | +0.02% | |
| 0.022645 | 0.023181 | 0.023182 | 0.022179 | 1.83M | -2.31% | |
| 0.023181 | 0.023170 | 0.023182 | 0.023126 | 1.82M | +0.05% | |
| 0.023170 | 0.023010 | 0.024036 | 0.022975 | 1.79M | +0.63% | |
| 0.023026 | 0.023104 | 0.024892 | 0.022975 | 1.80M | -0.34% | |
| 0.023104 | 0.022023 | 0.024006 | 0.021967 | 1.81M | +5.18% | |
| 0.021967 | 0.021983 | 0.022038 | 0.021967 | 1.82M | -0.07% | |
| 0.021983 | 0.022487 | 0.024188 | 0.021967 | 1.78M | -2.24% | |
| 0.022487 | 0.022511 | 0.022529 | 0.022460 | 1.80M | -0.11% | |
| 0.022511 | 0.020744 | 0.025366 | 0.020717 | 1.82M | +8.52% | |
| 0.020744 | 0.020738 | 0.020770 | 0.020716 | 1.82M | -0.12% | |
| 0.020769 | 0.020717 | 0.020770 | 0.020716 | 1.84M | +0.25% | |
| 0.020717 | 0.020743 | 0.020770 | 0.020717 | 1.84M | -0.05% | |
| 0.020727 | 0.020730 | 0.020784 | 0.020717 | 1.80M | -0.01% | |
| 0.020730 | 0.023794 | 0.029302 | 0.020180 | 1.77M | -12.88% | |
| 0.023794 | 0.030099 | 0.030139 | 0.023355 | 1.82M | -20.99% | |
| 0.030114 | 0.030081 | 0.030139 | 0.030045 | 1.75M | +0.11% |