
| PENDLE/USD | · | 美元 |
| 2.21100 | 2.24400 | 2.31000 | 2.19700 | 217.50K | -1.47% | |
| 2.24400 | 2.38600 | 2.38600 | 2.17400 | 343.85K | -5.95% | |
| 2.38600 | 2.45100 | 2.48200 | 2.36300 | 136.16K | -2.65% | |
| 2.45100 | 2.44600 | 2.59300 | 2.38800 | 313.25K | +0.20% | |
| 2.44600 | 2.41100 | 2.49700 | 2.40900 | 123.58K | +1.45% | |
| 2.41100 | 2.34600 | 2.41100 | 2.33000 | 92.99K | +2.77% | |
| 2.34600 | 2.37400 | 2.50600 | 2.30900 | 127.05K | -1.18% | |
| 2.37400 | 2.38800 | 2.49400 | 2.30500 | 229.37K | -0.59% | |
| 2.38800 | 2.32300 | 2.42300 | 2.30200 | 108.25K | +2.80% | |
| 2.32300 | 2.38300 | 2.43600 | 2.29600 | 175.39K | -2.64% | |
| 2.38600 | 2.63700 | 2.67800 | 2.34200 | 401.48K | -9.52% | |
| 2.63700 | 2.57200 | 2.69300 | 2.55000 | 273.90K | +2.57% | |
| 2.57100 | 2.55400 | 2.62200 | 2.49700 | 154.43K | +0.67% | |
| 2.55400 | 2.59400 | 2.65100 | 2.49500 | 304.03K | -1.50% | |
| 2.59300 | 2.47000 | 2.63200 | 2.34800 | 412.37K | +4.98% | |
| 2.47000 | 2.51200 | 2.59700 | 2.33200 | 347.46K | -1.67% | |
| 2.51200 | 2.51200 | 2.54800 | 2.39400 | 300.85K | 0.00% | |
| 2.51200 | 2.71300 | 2.79500 | 2.48200 | 531.14K | -7.41% | |
| 2.71300 | 2.61200 | 2.74200 | 2.52800 | 243.76K | +3.87% | |
| 2.61200 | 2.58700 | 2.78800 | 2.58000 | 397.94K | +0.97% | |
| 2.58700 | 2.35100 | 2.71500 | 2.31400 | 605.12K | +10.04% | |
| 2.35100 | 2.33000 | 2.38700 | 2.24600 | 288.85K | +0.90% | |
| 2.33000 | 2.26500 | 2.34100 | 2.14500 | 219.91K | +2.87% | |
| 2.26500 | 2.36900 | 2.43200 | 2.21500 | 213.75K | -4.39% | |
| 2.36900 | 2.08900 | 2.46200 | 2.08300 | 414.42K | +13.40% | |
| 2.08900 | 2.19100 | 2.21100 | 2.07700 | 121.62K | -4.74% | |
| 2.19300 | 2.00900 | 2.21800 | 2.00600 | 161.76K | +9.16% | |
| 2.00900 | 1.96600 | 2.15000 | 1.96600 | 222.35K | +2.19% | |
| 1.96600 | 2.00400 | 2.04700 | 1.92300 | 126.91K | -1.90% | |
| 2.00400 | 2.13200 | 2.14100 | 1.98700 | 183.02K | -6.00% | |
| 2.13200 | 2.23700 | 2.27500 | 2.11800 | 226.02K | -4.69% |