
| PENDLE/USD | · | 美元 |
| 1.36300 | 1.36600 | 1.38200 | 1.34000 | 76.78K | -0.22% | |
| 1.36600 | 1.39400 | 1.39900 | 1.34300 | 106.54K | -2.15% | |
| 1.39600 | 1.35200 | 1.44200 | 1.33800 | 151.58K | +3.25% | |
| 1.35200 | 1.36900 | 1.36900 | 1.33600 | 64.55K | -1.24% | |
| 1.36900 | 1.38600 | 1.39000 | 1.33600 | 82.48K | -1.16% | |
| 1.38500 | 1.38300 | 1.41500 | 1.36500 | 74.43K | +0.14% | |
| 1.38300 | 1.43500 | 1.46100 | 1.36500 | 85.25K | -3.62% | |
| 1.43500 | 1.43500 | 1.46100 | 1.39900 | 141.24K | 0.00% | |
| 1.43500 | 1.42300 | 1.45500 | 1.39200 | 118.41K | +0.84% | |
| 1.42300 | 1.47500 | 1.48100 | 1.38200 | 127.32K | -3.53% | |
| 1.47500 | 1.49500 | 1.50200 | 1.43500 | 87.93K | -1.34% | |
| 1.49500 | 1.55600 | 1.57200 | 1.48700 | 170.88K | -3.92% | |
| 1.55600 | 1.48300 | 1.56400 | 1.47000 | 80.44K | +4.92% | |
| 1.48300 | 1.47800 | 1.48900 | 1.45600 | 123.28K | +0.34% | |
| 1.47800 | 1.57100 | 1.59600 | 1.47700 | 81.37K | -5.92% | |
| 1.57100 | 1.63300 | 1.64100 | 1.55100 | 106.22K | -3.80% | |
| 1.63300 | 1.60600 | 1.66300 | 1.57900 | 154.22K | +1.62% | |
| 1.60700 | 1.59300 | 1.67800 | 1.59100 | 253.91K | +0.88% | |
| 1.59300 | 1.57800 | 1.63000 | 1.52300 | 207.20K | +0.95% | |
| 1.57800 | 1.53100 | 1.58200 | 1.51000 | 105.86K | +3.07% | |
| 1.53100 | 1.53600 | 1.55700 | 1.51000 | 45.25K | -0.33% | |
| 1.53600 | 1.55100 | 1.57900 | 1.50200 | 176.63K | -0.97% | |
| 1.55100 | 1.58400 | 1.65300 | 1.54000 | 176.21K | -2.08% | |
| 1.58400 | 1.57600 | 1.63400 | 1.52900 | 240.86K | +0.38% | |
| 1.57800 | 1.46400 | 1.59400 | 1.45200 | 160.05K | +7.93% | |
| 1.46200 | 1.53600 | 1.57200 | 1.44200 | 274.47K | -4.82% | |
| 1.53600 | 1.53000 | 1.56500 | 1.51600 | 197.86K | +0.39% | |
| 1.53000 | 1.51100 | 1.60300 | 1.49900 | 209.94K | +1.26% | |
| 1.51100 | 1.52700 | 1.57800 | 1.48200 | 215.08K | -1.05% | |
| 1.52700 | 1.49300 | 1.60100 | 1.48600 | 241.01K | +2.28% | |
| 1.49300 | 1.48100 | 1.54900 | 1.46300 | 282.59K | +0.81% | |
| 1.48100 | 1.43800 | 1.53200 | 1.39100 | 446.35K | +2.99% |