
| PENDLE/USD | · | 美元 |
| 2.31300 | 2.33000 | 2.35200 | 2.24600 | 243.68K | -0.73% | |
| 2.33000 | 2.26500 | 2.34100 | 2.14500 | 219.91K | +2.87% | |
| 2.26500 | 2.36900 | 2.43200 | 2.21500 | 213.75K | -4.39% | |
| 2.36900 | 2.08900 | 2.46200 | 2.08300 | 414.42K | +13.40% | |
| 2.08900 | 2.19100 | 2.21100 | 2.07700 | 121.62K | -4.74% | |
| 2.19300 | 2.00900 | 2.21800 | 2.00600 | 161.76K | +9.16% | |
| 2.00900 | 1.96600 | 2.15000 | 1.96600 | 222.35K | +2.19% | |
| 1.96600 | 2.00400 | 2.04700 | 1.92300 | 126.91K | -1.90% | |
| 2.00400 | 2.13200 | 2.14100 | 1.98700 | 183.02K | -6.00% | |
| 2.13200 | 2.23700 | 2.27500 | 2.11800 | 226.02K | -4.69% | |
| 2.23700 | 2.10600 | 2.26600 | 2.04100 | 281.16K | +6.22% | |
| 2.10600 | 2.01700 | 2.14900 | 2.00900 | 296.40K | +4.41% | |
| 2.01700 | 1.92000 | 2.03100 | 1.91400 | 149.68K | +5.05% | |
| 1.92000 | 1.97100 | 1.99700 | 1.85500 | 131.39K | -2.59% | |
| 1.97100 | 1.85100 | 1.97900 | 1.80600 | 192.76K | +6.48% | |
| 1.85100 | 1.82300 | 1.88700 | 1.75500 | 342.45K | +1.54% | |
| 1.82300 | 1.75700 | 1.83100 | 1.74700 | 202.82K | +3.76% | |
| 1.75700 | 1.71300 | 1.78700 | 1.69700 | 133.99K | +2.33% | |
| 1.71700 | 1.70000 | 1.82100 | 1.68200 | 199.34K | +1.00% | |
| 1.70000 | 1.70100 | 1.72700 | 1.66800 | 52.23K | -0.06% | |
| 1.70100 | 1.78300 | 1.82600 | 1.66800 | 167.14K | -4.60% | |
| 1.78300 | 1.75300 | 1.80700 | 1.70500 | 141.51K | +1.77% | |
| 1.75200 | 1.71300 | 1.76100 | 1.68300 | 191.93K | +2.28% | |
| 1.71300 | 1.76700 | 1.83400 | 1.68200 | 968.04K | -3.11% | |
| 1.76800 | 1.86200 | 1.86300 | 1.73900 | 1.56M | -5.10% | |
| 1.86300 | 1.67700 | 1.97800 | 1.58100 | 3.85M | +10.96% | |
| 1.67900 | 1.65600 | 1.76700 | 1.52300 | 2.04M | +1.51% | |
| 1.65400 | 1.51500 | 1.68200 | 1.50700 | 1.61M | +9.10% | |
| 1.51600 | 1.45200 | 1.52600 | 1.43300 | 513.98K | +4.48% | |
| 1.45100 | 1.32500 | 1.45200 | 1.28800 | 187.07K | +9.51% | |
| 1.32500 | 1.32500 | 1.36200 | 1.30200 | 171.47K | 0.00% | |
| 1.32500 | 1.25500 | 1.33300 | 1.25100 | 137.85K | +5.58% |