| PENDLE/USD | · | 美元 |
| 1.64800 | 1.66800 | 1.67200 | 1.62900 | 56.85K | -1.20% | |
| 1.66800 | 1.66000 | 1.71700 | 1.64300 | 79.78K | +0.48% | |
| 1.66000 | 1.79100 | 1.81900 | 1.60800 | 166.27K | -7.31% | |
| 1.79100 | 1.75400 | 1.84000 | 1.68400 | 169.51K | +2.11% | |
| 1.75400 | 1.75900 | 1.78100 | 1.72100 | 98.02K | -0.28% | |
| 1.75900 | 1.84700 | 1.85900 | 1.74600 | 262.16K | -4.76% | |
| 1.84700 | 1.84000 | 1.90800 | 1.81900 | 331.27K | +0.38% | |
| 1.84000 | 1.84200 | 1.89200 | 1.82700 | 811.66K | -0.22% | |
| 1.84400 | 1.74700 | 1.84900 | 1.62000 | 2.08M | +5.55% | |
| 1.74700 | 1.99400 | 2.02400 | 1.74000 | 150.53K | -12.39% | |
| 1.99400 | 1.99900 | 2.03800 | 1.94000 | 43.34K | -0.25% | |
| 1.99900 | 1.95300 | 2.00900 | 1.92000 | 31.59K | +2.36% | |
| 1.95300 | 1.96100 | 2.00900 | 1.91600 | 74.44K | -0.41% | |
| 1.96100 | 2.00800 | 2.01900 | 1.93300 | 51.85K | -2.49% | |
| 2.01100 | 2.03400 | 2.06700 | 1.92700 | 121.51K | -1.13% | |
| 2.03400 | 2.04600 | 2.17200 | 1.99800 | 116.88K | -0.59% | |
| 2.04600 | 2.16200 | 2.20300 | 2.00800 | 233.33K | -5.01% | |
| 2.15400 | 2.15900 | 2.22000 | 2.14100 | 144.33K | -0.23% | |
| 2.15900 | 2.10100 | 2.18100 | 2.04900 | 97.12K | +2.76% | |
| 2.10100 | 2.04900 | 2.11900 | 2.03600 | 85.71K | +2.54% | |
| 2.04900 | 2.07400 | 2.08600 | 1.92800 | 164.51K | -1.06% | |
| 2.07100 | 2.09700 | 2.14700 | 2.00800 | 118.32K | -1.24% | |
| 2.09700 | 2.05900 | 2.18600 | 2.04000 | 145.69K | +1.85% | |
| 2.05900 | 2.04900 | 2.11700 | 1.90500 | 239.13K | +0.49% | |
| 2.04900 | 2.13400 | 2.23000 | 2.04300 | 211.58K | -3.98% | |
| 2.13400 | 2.04800 | 2.15400 | 1.98000 | 231.51K | +4.20% | |
| 2.04800 | 2.21200 | 2.23800 | 2.03800 | 238.43K | -7.41% | |
| 2.21200 | 2.20100 | 2.23400 | 2.14200 | 150.86K | +0.50% | |
| 2.20100 | 2.12200 | 2.20800 | 2.10700 | 83.56K | +3.72% | |
| 2.12200 | 2.08000 | 2.14600 | 2.05700 | 181.73K | +2.02% | |
| 2.08000 | 2.24400 | 2.31000 | 2.00800 | 355.05K | -7.31% | |
| 2.24400 | 2.38600 | 2.38600 | 2.17400 | 343.85K | -5.95% |