Pendle

货币
2.04000
-0.04400(-2.11%)
实时数据·

Pendle历史数据

时间范围
1日
2025-12-24 - 2026-01-24
2.040002.021002.064001.99000402.93K+0.99%
2.020002.174002.187002.00900609.19K-7.08%
2.174002.061002.234002.05400777.37K+5.69%
2.057001.940002.166001.885001.69M+6.30%
1.935001.954002.086001.851001.26M-0.97%
1.954001.978001.982001.79800599.39K-1.21%
1.978002.103002.131001.97500120.36K-5.94%
2.103002.124002.137002.09700100.82K-0.99%
2.124002.118002.151002.06000105.51K+0.28%
2.118002.244002.246002.08300378.06K-5.61%
2.244002.256002.331002.22700661.48K-0.53%
2.256002.113002.285002.11200435.61K+6.72%
2.114002.199002.240002.09700695.31K-3.91%
2.200002.065002.214002.06400442.99K+6.54%
2.065002.092002.102002.05200137.39K-1.29%
2.092002.109002.157002.03200390.95K-0.81%
2.109002.179002.203002.06700377.47K-3.17%
2.178002.335002.335002.13900281.33K-6.72%
2.335002.341002.387002.20200523.52K-0.26%
2.341002.205002.357002.15500513.70K+6.17%
2.205002.216002.258002.15000268.62K-0.50%
2.216002.188002.254002.13500414.98K+1.28%
2.188002.031002.210002.02400493.83K+7.73%
2.031001.882002.047001.87400193.21K+7.86%
1.883001.855001.946001.84600257.94K+1.51%
1.855001.864001.893001.84100166.68K-0.48%
1.864001.886001.953001.84500297.97K-1.11%
1.885001.900001.922001.86400187.81K-0.84%
1.901001.829001.911001.81600287.90K+3.94%
1.829001.713001.879001.70400517.94K+6.77%
1.713001.749001.791001.70500245.87K-2.06%
1.749001.690001.760001.65600249.83K+3.49%
最高:
2.38700
涨跌幅:
20.71005
平均:
2.05488
差价:
0.73100
最低:
1.65600
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。