
| ORDI/USD | · | 美元 |
| 4.2520 | 4.2580 | 4.3330 | 4.1680 | 273.44K | -0.14% | |
| 4.2580 | 4.1750 | 4.3610 | 4.1040 | 270.37K | +2.04% | |
| 4.1730 | 3.9990 | 4.2340 | 3.9800 | 365.04K | +4.35% | |
| 3.9990 | 4.1670 | 4.2030 | 3.9130 | 392.84K | -4.03% | |
| 4.1670 | 3.8700 | 4.3980 | 3.8410 | 304.96K | +7.67% | |
| 3.8700 | 3.9000 | 3.9460 | 3.8240 | 103.67K | -0.77% | |
| 3.9000 | 3.8940 | 3.9820 | 3.8430 | 113.49K | +0.15% | |
| 3.8940 | 3.8160 | 3.9490 | 3.7970 | 198.55K | +2.04% | |
| 3.8160 | 3.9980 | 4.0550 | 3.7510 | 219.07K | -4.55% | |
| 3.9980 | 4.0780 | 4.1190 | 3.9650 | 92.21K | -1.96% | |
| 4.0780 | 4.2020 | 4.2870 | 3.8910 | 291.92K | -2.95% | |
| 4.2020 | 4.3040 | 4.3400 | 4.1760 | 281.85K | -2.37% | |
| 4.3040 | 4.0590 | 4.3180 | 4.0430 | 264.61K | +6.04% | |
| 4.0590 | 4.2150 | 4.3490 | 3.9610 | 318.20K | -3.79% | |
| 4.2190 | 4.1510 | 4.3820 | 4.0060 | 475.97K | +1.64% | |
| 4.1510 | 4.1010 | 4.2780 | 3.8760 | 966.10K | +1.29% | |
| 4.0980 | 4.5420 | 5.1500 | 3.6410 | 1.52M | -9.78% | |
| 4.5420 | 4.1820 | 4.6920 | 4.1370 | 450.50K | +8.61% | |
| 4.1820 | 3.6270 | 4.4400 | 3.6060 | 644.84K | +15.30% | |
| 3.6270 | 3.3920 | 3.7080 | 3.3560 | 102.11K | +6.99% | |
| 3.3900 | 3.3930 | 3.4650 | 3.3100 | 89.82K | -0.09% | |
| 3.3930 | 3.3510 | 3.4820 | 3.3320 | 67.83K | +1.25% | |
| 3.3510 | 3.4330 | 3.4350 | 3.3100 | 41.72K | -2.39% | |
| 3.4330 | 3.4310 | 3.4970 | 3.3890 | 44.91K | +0.20% | |
| 3.4260 | 3.5250 | 3.5590 | 3.3740 | 99.34K | -2.70% | |
| 3.5210 | 3.4890 | 3.5470 | 3.4260 | 210.12K | +0.92% | |
| 3.4890 | 3.4380 | 3.5070 | 3.3670 | 84.00K | +1.48% | |
| 3.4380 | 3.5020 | 3.5320 | 3.3590 | 98.39K | -1.94% | |
| 3.5060 | 3.5340 | 3.6000 | 3.4560 | 130.96K | -0.65% | |
| 3.5290 | 3.4490 | 3.6240 | 3.3850 | 183.52K | +2.32% | |
| 3.4490 | 3.2540 | 3.5620 | 3.2320 | 237.21K | +5.99% | |
| 3.2540 | 3.3790 | 3.4100 | 3.2500 | 122.04K | -3.70% |