| ORDI/USD | · | 美元 |
| 3.1500 | 3.1780 | 3.2010 | 3.0180 | 103.08K | -0.88% | |
| 3.1780 | 3.1690 | 3.1910 | 3.0630 | 40.70K | +0.28% | |
| 3.1690 | 3.1950 | 3.2470 | 3.1120 | 85.13K | -0.81% | |
| 3.1950 | 3.1830 | 3.2560 | 3.1240 | 106.18K | +0.38% | |
| 3.1830 | 3.0430 | 3.2860 | 3.0380 | 80.75K | +4.60% | |
| 3.0430 | 3.2170 | 3.2170 | 2.9640 | 105.71K | -5.41% | |
| 3.2170 | 3.2870 | 3.2930 | 3.1720 | 91.50K | -2.13% | |
| 3.2870 | 3.1400 | 3.3890 | 3.1400 | 55.67K | +4.95% | |
| 3.1320 | 3.4630 | 3.4890 | 3.0900 | 144.48K | -9.74% | |
| 3.4700 | 3.4390 | 3.5920 | 3.2900 | 136.43K | +0.75% | |
| 3.4440 | 3.3950 | 3.4730 | 3.3530 | 43.07K | +1.44% | |
| 3.3950 | 3.4940 | 3.5140 | 3.3370 | 42.88K | -2.83% | |
| 3.4940 | 3.5020 | 3.5520 | 3.4480 | 57.31K | -0.23% | |
| 3.5020 | 3.5190 | 3.5330 | 3.4370 | 42.71K | -0.60% | |
| 3.5230 | 3.3910 | 3.5280 | 3.1940 | 118.91K | +3.89% | |
| 3.3910 | 3.6840 | 3.7640 | 3.3610 | 83.51K | -7.95% | |
| 3.6840 | 3.6770 | 3.7460 | 3.6110 | 63.65K | +0.19% | |
| 3.6770 | 3.6030 | 3.6920 | 3.5260 | 30.05K | +2.05% | |
| 3.6030 | 3.5390 | 3.6490 | 3.4900 | 124.40K | +1.78% | |
| 3.5400 | 3.6160 | 3.6300 | 3.4760 | 60.07K | -2.21% | |
| 3.6200 | 3.6820 | 3.7070 | 3.4960 | 87.74K | -1.66% | |
| 3.6810 | 3.7320 | 3.8390 | 3.5860 | 56.63K | -1.45% | |
| 3.7350 | 3.9220 | 3.9370 | 3.6870 | 67.79K | -4.77% | |
| 3.9220 | 3.8950 | 4.0110 | 3.8760 | 45.95K | +0.69% | |
| 3.8950 | 3.7440 | 3.9400 | 3.7070 | 135.10K | +4.03% | |
| 3.7440 | 3.7120 | 3.7770 | 3.6770 | 138.41K | +0.86% | |
| 3.7120 | 3.7990 | 3.8210 | 3.5230 | 66.72K | -2.29% | |
| 3.7990 | 3.9210 | 3.9450 | 3.6900 | 54.24K | -3.11% | |
| 3.9210 | 3.9450 | 4.0100 | 3.8410 | 50.44K | -0.61% | |
| 3.9450 | 4.0050 | 4.0220 | 3.7140 | 200.76K | -1.50% | |
| 4.0050 | 4.1100 | 4.1690 | 3.9360 | 85.97K | -2.55% | |
| 4.1100 | 4.0360 | 4.2000 | 3.8740 | 218.41K | +1.83% |