
| ORDI/USD | · | 美元 |
| 4.6990 | 4.6240 | 4.7310 | 4.6190 | 120.62K | +1.62% | |
| 4.6240 | 4.5790 | 4.7880 | 4.5460 | 120.44K | +0.98% | |
| 4.5790 | 4.6050 | 4.7520 | 4.4240 | 189.66K | -0.56% | |
| 4.6050 | 4.8190 | 4.8570 | 4.4100 | 277.01K | -4.44% | |
| 4.8190 | 4.8770 | 4.9470 | 4.7180 | 208.97K | -1.31% | |
| 4.8830 | 4.8020 | 5.3670 | 4.6990 | 452.99K | +1.69% | |
| 4.8020 | 4.5810 | 4.8260 | 4.5270 | 381.43K | +4.82% | |
| 4.5810 | 4.4280 | 4.7500 | 4.3750 | 330.70K | +3.46% | |
| 4.4280 | 4.9480 | 4.9740 | 4.3540 | 428.65K | -10.51% | |
| 4.9480 | 4.8690 | 5.0000 | 4.7390 | 330.99K | +1.62% | |
| 4.8690 | 4.5680 | 5.1380 | 4.5250 | 537.44K | +6.59% | |
| 4.5680 | 4.5960 | 4.6290 | 4.3940 | 249.91K | -0.61% | |
| 4.5960 | 4.5990 | 4.8390 | 4.4780 | 344.70K | -0.07% | |
| 4.5990 | 4.1830 | 4.5990 | 4.1520 | 286.51K | +9.66% | |
| 4.1940 | 4.1050 | 4.2000 | 4.0450 | 340.07K | +2.17% | |
| 4.1050 | 3.9090 | 4.1210 | 3.8110 | 215.20K | +5.01% | |
| 3.9090 | 4.1390 | 4.1940 | 3.8680 | 203.15K | -5.56% | |
| 4.1390 | 4.0270 | 4.2340 | 4.0200 | 118.53K | +2.88% | |
| 4.0230 | 4.1730 | 4.2900 | 3.9760 | 154.13K | -3.59% | |
| 4.1730 | 4.0030 | 4.3250 | 4.0030 | 160.45K | +4.25% | |
| 4.0030 | 3.9450 | 4.1690 | 3.8800 | 182.52K | +1.42% | |
| 3.9470 | 4.0840 | 4.1120 | 3.9030 | 164.20K | -3.35% | |
| 4.0840 | 4.3290 | 4.3940 | 4.0210 | 304.11K | -5.66% | |
| 4.3290 | 4.3820 | 4.5040 | 4.2970 | 340.92K | -1.21% | |
| 4.3820 | 4.2580 | 4.3820 | 4.1680 | 206.37K | +2.91% | |
| 4.2580 | 4.1750 | 4.3610 | 4.1040 | 270.37K | +2.04% | |
| 4.1730 | 3.9990 | 4.2340 | 3.9800 | 365.04K | +4.35% | |
| 3.9990 | 4.1670 | 4.2030 | 3.9130 | 392.84K | -4.03% | |
| 4.1670 | 3.8700 | 4.3980 | 3.8410 | 304.96K | +7.67% | |
| 3.8700 | 3.9000 | 3.9460 | 3.8240 | 103.67K | -0.77% | |
| 3.9000 | 3.8940 | 3.9820 | 3.8430 | 113.49K | +0.15% |