
| OL/USD | · | 美元 |
| 0.00463 | 0.00448 | 0.00478 | 0.00432 | 12.15M | +3.39% | |
| 0.00448 | 0.00458 | 0.00506 | 0.00408 | 11.87M | -2.44% | |
| 0.00459 | 0.00459 | 0.00469 | 0.00437 | 12.11M | 0.00% | |
| 0.00459 | 0.00438 | 0.00472 | 0.00429 | 13.13M | +4.75% | |
| 0.00438 | 0.00435 | 0.00458 | 0.00424 | 12.30M | +0.71% | |
| 0.00435 | 0.00436 | 0.00442 | 0.00421 | 12.47M | -0.30% | |
| 0.00436 | 0.00432 | 0.00447 | 0.00422 | 12.59M | +1.11% | |
| 0.00432 | 0.00487 | 0.00495 | 0.00428 | 13.48M | -11.34% | |
| 0.00487 | 0.00488 | 0.00498 | 0.00480 | 11.01M | -0.16% | |
| 0.00488 | 0.00492 | 0.00502 | 0.00478 | 11.36M | -0.91% | |
| 0.00492 | 0.00496 | 0.00529 | 0.00487 | 11.68M | -0.83% | |
| 0.00496 | 0.00502 | 0.00508 | 0.00494 | 11.27M | -1.23% | |
| 0.00502 | 0.00507 | 0.00510 | 0.00496 | 11.28M | -0.91% | |
| 0.00507 | 0.00509 | 0.00510 | 0.00496 | 10.59M | -0.39% | |
| 0.00509 | 0.00488 | 0.00516 | 0.00486 | 11.29M | +4.52% | |
| 0.00487 | 0.00493 | 0.00501 | 0.00481 | 11.37M | -1.20% | |
| 0.00493 | 0.00518 | 0.00519 | 0.00488 | 10.94M | -4.75% | |
| 0.00518 | 0.00551 | 0.00551 | 0.00512 | 10.42M | -6.04% | |
| 0.00551 | 0.00544 | 0.00559 | 0.00532 | 10.19M | +1.27% | |
| 0.00544 | 0.00553 | 0.00561 | 0.00532 | 9.95M | -1.65% | |
| 0.00553 | 0.00599 | 0.00604 | 0.00536 | 10.37M | -7.62% | |
| 0.00599 | 0.00549 | 0.00609 | 0.00547 | 10.26M | +9.21% | |
| 0.00548 | 0.00554 | 0.00558 | 0.00531 | 10.39M | -0.74% | |
| 0.00552 | 0.00568 | 0.00583 | 0.00551 | 9.88M | -2.71% | |
| 0.00568 | 0.00510 | 0.00583 | 0.00509 | 10.97M | +11.40% | |
| 0.00510 | 0.00522 | 0.00524 | 0.00502 | 10.72M | -2.43% | |
| 0.00522 | 0.00522 | 0.00528 | 0.00519 | 11.23M | 0.00% | |
| 0.00522 | 0.00520 | 0.00542 | 0.00510 | 10.75M | +0.48% | |
| 0.00520 | 0.00510 | 0.00520 | 0.00494 | 11.88M | +1.92% | |
| 0.00510 | 0.00525 | 0.00539 | 0.00498 | 10.76M | -2.91% | |
| 0.00525 | 0.00514 | 0.00576 | 0.00513 | 12.17M | +2.12% | |
| 0.00514 | 0.00501 | 0.00514 | 0.00495 | 11.94M | +2.61% |