| 80.8300 | 80.5200 | 80.8400 | 80.2400 | 34.46K | +0.40% | |
| 80.5100 | 79.4800 | 81.5600 | 79.3400 | 54.81K | +1.31% | |
| 79.4700 | 78.8100 | 79.9200 | 78.2200 | 57.65K | +0.89% | |
| 78.7700 | 79.4800 | 79.7800 | 76.7000 | 78.88K | -0.79% | |
| 79.4000 | 80.1000 | 80.5000 | 78.8300 | 50.73K | -0.81% | |
| 80.0500 | 80.3700 | 80.6700 | 78.1600 | 89.85K | -0.40% | |
| 80.3700 | 80.7200 | 80.9300 | 79.3700 | 50.80K | -0.42% | |
| 80.7100 | 81.0500 | 81.9800 | 80.4700 | 56.32K | -0.42% | |
| 81.0500 | 80.7100 | 81.3500 | 80.1400 | 54.58K | +0.47% | |
| 80.6700 | 79.9900 | 81.2500 | 78.5900 | 89.22K | +0.90% | |
| 79.9500 | 78.8300 | 81.5100 | 78.0000 | 119.77K | +1.43% | |
| 78.8200 | 80.5600 | 82.7000 | 77.4200 | 144.21K | -2.11% | |
| 80.5200 | 78.2000 | 81.3900 | 77.2900 | 112.07K | +2.97% | |
| 78.2000 | 78.1400 | 79.3700 | 76.0200 | 116.49K | +0.08% | |
| 78.1400 | 75.2900 | 81.8000 | 75.0600 | 164.56K | +3.76% | |
| 75.3100 | 75.9400 | 76.0400 | 73.3300 | 87.78K | -0.70% | |
| 75.8400 | 75.5300 | 77.2800 | 72.1400 | 113.20K | +0.41% | |
| 75.5300 | 77.1900 | 79.3100 | 73.2500 | 137.42K | -2.11% | |
| 77.1600 | 80.2800 | 80.2900 | 76.2700 | 122.01K | -3.92% | |
| 80.3100 | 76.4900 | 82.6200 | 76.1500 | 261.94K | +5.01% | |
| 76.4800 | 75.4100 | 77.8700 | 74.9000 | 74.96K | +1.45% | |
| 75.3900 | 77.1500 | 77.2900 | 74.8000 | 110.74K | -2.41% | |
| 77.2500 | 72.8700 | 78.0800 | 72.0600 | 126.65K | +6.03% | |
| 72.8600 | 73.7900 | 73.9700 | 71.0900 | 58.51K | -1.27% | |
| 73.8000 | 76.3900 | 76.6400 | 72.7000 | 93.35K | -3.31% | |
| 76.3300 | 75.4400 | 77.2000 | 74.3800 | 70.96K | +1.19% | |
| 75.4300 | 75.2400 | 77.6200 | 74.9300 | 114.96K | +0.23% | |
| 75.2600 | 74.9400 | 75.6100 | 73.2100 | 54.27K | +0.43% | |
| 74.9400 | 73.6100 | 75.8300 | 73.3700 | 55.86K | +1.82% | |
| 73.6000 | 72.3800 | 73.9200 | 71.8500 | 79.27K | +1.66% | |
| 72.4000 | 70.3800 | 72.5600 | 70.3800 | 54.25K | +2.86% |