
| OKB/USD | · | 美元 |
| 85.1800 | 86.5000 | 86.6600 | 84.8000 | 74.64K | -1.53% | |
| 86.5000 | 85.7300 | 86.9100 | 85.1000 | 72.05K | +0.91% | |
| 85.7200 | 86.3600 | 86.4900 | 82.2700 | 107.13K | -0.71% | |
| 86.3300 | 85.9000 | 87.0200 | 84.2200 | 83.99K | +0.49% | |
| 85.9100 | 84.8400 | 87.3300 | 84.5300 | 132.43K | +1.26% | |
| 84.8400 | 83.3100 | 84.9900 | 83.2800 | 54.33K | +1.85% | |
| 83.3000 | 82.4400 | 83.8900 | 81.8800 | 34.89K | +1.04% | |
| 82.4400 | 82.0600 | 82.6200 | 81.5700 | 32.47K | +0.48% | |
| 82.0500 | 82.2700 | 85.3700 | 80.3800 | 106.95K | -0.27% | |
| 82.2700 | 82.3300 | 82.9100 | 81.4600 | 49.46K | -0.09% | |
| 82.3400 | 81.8400 | 82.4400 | 81.4600 | 40.20K | +0.61% | |
| 81.8400 | 80.2300 | 81.8600 | 79.7300 | 47.12K | +2.02% | |
| 80.2200 | 81.3400 | 81.4100 | 79.2100 | 43.04K | -1.38% | |
| 81.3400 | 81.3600 | 81.5100 | 80.5700 | 38.52K | -0.02% | |
| 81.3600 | 80.2500 | 81.5800 | 79.2100 | 63.95K | +1.38% | |
| 80.2500 | 81.6000 | 82.3300 | 80.0100 | 49.84K | -1.62% | |
| 81.5700 | 81.3600 | 82.9200 | 80.9700 | 48.91K | +0.31% | |
| 81.3200 | 80.3000 | 81.7800 | 79.8900 | 54.83K | +1.27% | |
| 80.3000 | 80.7400 | 81.1700 | 79.7900 | 50.87K | -0.57% | |
| 80.7600 | 79.6000 | 81.0000 | 79.2900 | 40.23K | +1.47% | |
| 79.5900 | 80.5200 | 81.2200 | 79.4900 | 27.27K | -1.14% | |
| 80.5100 | 79.4800 | 81.5600 | 79.3400 | 54.81K | +1.31% | |
| 79.4700 | 78.8100 | 79.9200 | 78.2200 | 57.65K | +0.89% | |
| 78.7700 | 79.4800 | 79.7800 | 76.7000 | 78.88K | -0.79% | |
| 79.4000 | 80.1000 | 80.5000 | 78.8300 | 50.73K | -0.81% | |
| 80.0500 | 80.3700 | 80.6700 | 78.1600 | 89.85K | -0.40% | |
| 80.3700 | 80.7200 | 80.9300 | 79.3700 | 50.80K | -0.42% | |
| 80.7100 | 81.0500 | 81.9800 | 80.4700 | 56.32K | -0.42% | |
| 81.0500 | 80.7100 | 81.3500 | 80.1400 | 54.58K | +0.47% | |
| 80.6700 | 79.9900 | 81.2500 | 78.5900 | 89.22K | +0.90% | |
| 79.9500 | 78.8300 | 81.5100 | 78.0000 | 119.77K | +1.43% |